EDU26Eurodollar (Pit) {Sep 26}05/22/2017
LAST:

 97.17
CHANGE:
 0.02
OPEN:
97.19
HIGH:
97.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.19
LOW:
97.17
BID:
0.00
OPEN INT:
79
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1797.1997.1997.1797.17079
05/19/1797.2197.2197.1997.19079
05/18/1797.2297.2297.2197.21079
05/17/1797.0997.2297.0997.22079
05/16/1797.0997.0997.0997.09079
05/15/1797.0997.0997.0997.09079
05/12/1797.0397.0997.0397.09179
05/11/1797.0397.0397.0397.03080
05/10/1797.0297.0397.0297.03080
05/09/1797.0497.0497.0297.02080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-40.06
DJI20,932370.18
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05