EDU26Eurodollar (Pit) {Sep 26}01/22/2018
LAST:

 96.93
CHANGE:
 0.05
OPEN:
96.97
HIGH:
96.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
96.97
LOW:
96.93
BID:
0.00
OPEN INT:
56
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1896.9796.9796.9396.93056
01/19/1897.0497.0496.9796.97056
01/18/1897.0497.0497.0497.04156
01/17/1897.1197.1197.0897.084055
01/16/1897.1197.1197.1197.11451
01/15/1897.1197.1197.1197.1100
01/12/1897.1397.1397.1197.11547
01/11/1897.1297.1397.1297.13042
01/10/1897.1397.1397.1297.12042
01/09/1897.1297.1397.1297.13142
FUNDAMENTALS
Sector:
Industry:
52wk range:96.72 - 97.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23