EDU26Eurodollar (Pit) {Sep 26}03/22/2017
LAST:

 96.98
CHANGE:
 0.04
OPEN:
96.94
HIGH:
96.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
96.94
LOW:
96.94
BID:
0.00
OPEN INT:
51
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1796.9496.9896.9496.98051
03/21/1796.8796.9496.8796.94051
03/20/1796.8496.8796.8496.87051
03/17/1796.8196.8496.8196.84051
03/16/1796.8296.8296.8196.81051
03/15/1796.7296.8296.7296.82051
03/14/1796.7396.7396.7296.72051
03/13/1796.7396.7396.7396.73051
03/10/1796.7396.7396.7396.73051
03/09/1796.8296.8296.7396.73051
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055130.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4431230.51