EDU26Eurodollar (Pit) {Sep 26}10/18/2017
LAST:

 97.18
CHANGE:
 0.05
OPEN:
97.23
HIGH:
97.23
ASK:
0.00
VOLUME:
23
CHANGE(%):
0.05
PREV:
97.23
LOW:
97.18
BID:
0.00
OPEN INT:
59
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1797.2397.2397.1897.182359
10/17/1797.2397.2397.2397.232359
10/16/1797.2697.2697.2397.23059
10/13/1797.2097.2697.2097.26059
10/12/1797.1797.2097.1797.20059
10/11/1797.1697.1797.1697.17059
10/10/1797.1497.1797.1497.16059
10/09/1797.1497.1497.1497.1400
10/06/1797.1297.1497.1297.14059
10/05/1797.1497.1497.1297.12059
FUNDAMENTALS
Sector:
Industry:
52wk range:96.67 - 97.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92