EDU26Eurodollar (Pit) {Sep 26}01/20/2017
LAST:

 96.87
CHANGE:
 0.03
OPEN:
96.90
HIGH:
96.90
ASK:
0.00
VOLUME:
13
CHANGE(%):
0.03
PREV:
96.90
LOW:
96.85
BID:
0.00
OPEN INT:
51
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1796.9096.9096.8596.871351
01/19/1797.0197.0196.9096.901351
01/18/1797.0897.0897.0197.01038
01/17/1797.0297.0897.0297.08038
01/13/1797.0697.0697.0297.02038
01/12/1797.0397.0697.0397.06038
01/11/1797.0397.0397.0397.03038
01/10/1797.0397.0397.0397.03038
01/09/1796.9797.0396.9797.03038
01/06/1797.0497.0496.9796.97038
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71