EDU26Eurodollar (Pit) {Sep 26}07/26/2017
LAST:

 97.17
CHANGE:
 0.06
OPEN:
97.11
HIGH:
97.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
97.11
LOW:
97.11
BID:
0.00
OPEN INT:
87
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1797.1197.1797.1197.17087
07/25/1797.2097.2097.1197.11087
07/24/1797.2297.2297.2097.20087
07/21/1797.1897.2297.1897.22087
07/20/1797.1997.1997.1897.18087
07/19/1797.2097.2097.1997.19087
07/18/1797.1497.2097.1497.20087
07/17/1797.1297.1497.1297.14087
07/14/1797.0997.1297.0997.12087
07/13/1797.1097.1097.0997.09087
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,446-60.08
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1512100.78