EDU26Eurodollar (Pit) {Sep 26}07/19/2019
LAST:

 97.72
CHANGE:
 0.02
OPEN:
97.74
HIGH:
97.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.74
LOW:
97.72
BID:
0.00
OPEN INT:
112
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1997.7497.7497.7297.720112
07/18/1997.7297.7497.7297.740112
07/17/1997.6597.7297.6597.720112
07/16/1997.6797.6797.6597.6525112
07/15/1997.6497.6797.6497.67087
07/12/1997.6397.6497.6397.64087
07/11/1997.7097.7097.6397.63087
07/10/1997.7397.7397.7097.70287
07/09/1997.7697.7697.7397.73087
07/08/1997.7397.7697.7397.76087
FUNDAMENTALS
Sector:
Industry:
52wk range:96.47 - 97.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83