EDU25Eurodollar (Pit) {Sep 25}01/17/2018
LAST:

 97.13
CHANGE:
 0.03
OPEN:
97.16
HIGH:
97.16
ASK:
0.00
VOLUME:
11
CHANGE(%):
0.03
PREV:
97.16
LOW:
97.13
BID:
0.00
OPEN INT:
447
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1897.1697.1697.1397.1311447
01/16/1897.1597.1697.1597.1611447
01/15/1897.1597.1597.1597.1500
01/12/1897.1897.1897.1597.1514447
01/11/1897.1797.1897.1797.180448
01/10/1897.1797.1797.1797.170448
01/09/1897.2597.2597.1797.1710448
01/08/1897.2597.2597.2597.2512450
01/05/1897.2797.2897.2397.254450
01/04/1897.2997.2997.2797.270452
FUNDAMENTALS
Sector:
Industry:
52wk range:96.78 - 97.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23