EDU25Eurodollar (Pit) {Sep 25}10/20/2017
LAST:

 97.17
CHANGE:
 0.08
OPEN:
97.25
HIGH:
97.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
97.25
LOW:
97.17
BID:
0.00
OPEN INT:
203
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1797.2597.2597.1797.170203
10/19/1797.2497.2597.2497.250203
10/18/1797.2997.2997.2497.240203
10/17/1797.2997.2997.2997.291203
10/16/1797.3297.3297.2997.290202
10/13/1797.2697.3297.2697.327202
10/12/1797.2397.2697.2397.260198
10/11/1797.2297.2397.2297.230198
10/10/1797.2097.2397.2097.220198
10/09/1797.2097.2097.2097.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.73 - 97.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64