EDU25Eurodollar (Pit) {Sep 25}07/27/2017
LAST:

 97.18
CHANGE:
 0.04
OPEN:
97.22
HIGH:
97.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
97.22
LOW:
97.18
BID:
0.00
OPEN INT:
199
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1797.2297.2297.1897.180199
07/26/1797.1697.2297.1697.220199
07/25/1797.2597.2597.1697.160199
07/24/1797.2797.2797.2597.250199
07/21/1797.2397.2797.2397.272199
07/20/1797.2497.2497.2397.231198
07/19/1797.2597.2597.2497.240198
07/18/1797.1997.2597.1997.250198
07/17/1797.1797.1997.1797.190198
07/14/1797.1497.1797.1497.172198
FUNDAMENTALS
Sector:
Industry:
52wk range:96.73 - 98.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,157-550.45
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,125-621.19
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56