EDU25Eurodollar (Pit) {Sep 25}05/24/2017
LAST:

 97.21
CHANGE:
 0.03
OPEN:
97.19
HIGH:
97.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
97.19
LOW:
97.19
BID:
0.00
OPEN INT:
310
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1797.1997.2197.1997.210310
05/23/1797.2397.2397.1997.190310
05/22/1797.2497.2497.2397.230310
05/19/1797.2697.2697.2497.240310
05/18/1797.2897.2897.2697.261310
05/17/1797.1597.2897.1597.2845311
05/16/1797.1497.1597.1497.1569354
05/15/1797.1497.1497.1497.141423
05/12/1797.0897.1597.0897.145423
05/11/1797.0897.0897.0897.080423
FUNDAMENTALS
Sector:
Industry:
52wk range:96.73 - 98.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,211480.77
DJI21,088750.36
SP5002,416120.49
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80