EDU25Eurodollar (Pit) {Sep 25}03/23/2017
LAST:

 96.99
CHANGE:
 0.05
OPEN:
97.03
HIGH:
97.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
97.03
LOW:
96.99
BID:
0.00
OPEN INT:
403
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1797.0397.0396.9996.990403
03/22/1796.9997.0396.9997.030403
03/21/1796.9796.9996.9796.9910403
03/20/1796.9096.9396.9096.930403
03/17/1796.8796.9096.8796.900403
03/16/1796.8896.8896.8796.8731403
03/15/1796.7896.8896.7896.880434
03/14/1796.7896.7896.7896.780434
03/13/1796.7996.7996.7896.780434
03/10/1796.7996.7996.7996.790434
FUNDAMENTALS
Sector:
Industry:
52wk range:96.73 - 98.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13