EDU24Eurodollar (Pit) {Sep 24}07/20/2017
LAST:

 97.30
CHANGE:
 0.01
OPEN:
97.31
HIGH:
97.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.31
LOW:
97.30
BID:
0.00
OPEN INT:
814
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1797.3197.3197.3097.300814
07/19/1797.3297.3297.3197.310814
07/18/1797.2697.3297.2697.326814
07/17/1797.2497.2697.2497.260808
07/14/1797.2097.2497.2097.242808
07/13/1797.2297.2297.2097.200808
07/12/1797.1897.2297.1897.222808
07/11/1797.1797.1897.1797.182806
07/10/1797.1397.1697.1397.160804
07/07/1797.1497.1497.1397.130804
FUNDAMENTALS
Sector:
Industry:
52wk range:96.78 - 98.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26