EDU24Eurodollar (Pit) {Sep 24}05/24/2017
LAST:

 97.28
CHANGE:
 0.03
OPEN:
97.26
HIGH:
97.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
97.26
LOW:
97.26
BID:
0.00
OPEN INT:
843
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1797.2697.2897.2697.280843
05/23/1797.3097.3097.2697.260843
05/22/1797.3197.3197.3097.300843
05/19/1797.3397.3397.3197.310843
05/18/1797.3597.3597.3397.330843
05/17/1797.2197.3597.2197.3552843
05/16/1797.2197.2197.2197.2119877
05/15/1797.2097.2197.2097.210882
05/12/1797.2297.2297.2097.2025882
05/11/1797.1497.1497.1497.140882
FUNDAMENTALS
Sector:
Industry:
52wk range:96.78 - 98.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80