EDU24Eurodollar (Pit) {Sep 24}12/11/2017
LAST:

 97.31
CHANGE:
 0.01
OPEN:
97.31
HIGH:
97.31
ASK:
0.00
VOLUME:
5
CHANGE(%):
0.01
PREV:
97.31
LOW:
97.31
BID:
0.00
OPEN INT:
1,006
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1797.3197.3197.3197.3151,006
12/08/1797.3397.3397.3197.3151,006
12/07/1797.3897.3897.3397.3391,011
12/06/1797.3697.3897.3697.381081,007
12/05/1797.3497.3697.3497.366321,033
12/04/1797.3597.3597.3497.341891,243
12/01/1797.2997.3597.2997.353261,253
11/30/1797.3397.3397.2997.29831,407
11/29/1797.3697.3697.3397.331191,450
11/28/1797.3797.3797.3697.3601,481
FUNDAMENTALS
Sector:
Industry:
52wk range:96.78 - 97.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23