EDU24Eurodollar (Pit) {Sep 24}03/22/2017
LAST:

 97.09
CHANGE:
 0.04
OPEN:
97.05
HIGH:
97.09
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.04
PREV:
97.05
LOW:
97.05
BID:
0.00
OPEN INT:
834
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1797.0597.0997.0597.093834
03/21/1796.9897.0596.9897.053834
03/20/1796.9996.9996.9896.982831
03/17/1796.9296.9596.9296.950831
03/16/1796.9396.9396.9296.920831
03/15/1796.8396.9396.8396.9320831
03/14/1796.8496.8496.8396.830834
03/13/1796.8496.8496.8496.840834
03/10/1796.8496.8496.8496.845834
03/09/1796.9396.9396.8496.840829
FUNDAMENTALS
Sector:
Industry:
52wk range:96.78 - 98.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48