EDU24Eurodollar (Pit) {Sep 24}09/19/2017
LAST:

 97.36
CHANGE:
 0.01
OPEN:
97.36
HIGH:
97.36
ASK:
0.00
VOLUME:
33
CHANGE(%):
0.01
PREV:
97.36
LOW:
97.36
BID:
0.00
OPEN INT:
905
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1797.3697.3697.3697.3633905
09/18/1797.3997.3997.3697.3633905
09/15/1797.4097.4097.3997.3919905
09/14/1797.4097.4097.4097.401893
09/13/1797.4397.4397.4097.403894
09/12/1797.4897.4897.4397.439897
09/11/1797.5497.5497.4897.480899
09/08/1797.5297.5497.5297.5424899
09/07/1797.4997.5297.4997.5244900
09/06/1797.4897.4997.4897.492914
FUNDAMENTALS
Sector:
Industry:
52wk range:96.78 - 98.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-30.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21