EDU24Eurodollar (Pit) {Sep 24}01/13/2017
LAST:

 97.14
CHANGE:
 0.03
OPEN:
97.17
HIGH:
97.17
ASK:
0.00
VOLUME:
25
CHANGE(%):
0.03
PREV:
97.17
LOW:
97.14
BID:
0.00
OPEN INT:
789
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1797.1797.1797.1497.1425789
01/12/1797.1497.1897.1497.1725789
01/11/1797.1497.1497.1497.1413803
01/10/1797.1497.1497.1497.1434803
01/09/1797.0897.1497.0897.1459835
01/06/1797.1597.1597.0897.081776
01/05/1797.0697.1597.0697.1513775
01/04/1797.0597.0697.0597.064778
01/03/1797.0197.0597.0197.054778
01/02/1797.0197.0197.0197.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:96.78 - 98.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96