EDU23Eurodollar (Pit) {Sep 23}09/22/2017
LAST:

 97.46
CHANGE:
 0.03
OPEN:
97.44
HIGH:
97.46
ASK:
0.00
VOLUME:
799
CHANGE(%):
0.03
PREV:
97.44
LOW:
97.44
BID:
0.00
OPEN INT:
4,171
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1797.4497.4697.4497.467994,171
09/21/1797.4497.4497.4497.447994,171
09/20/1797.4697.4697.4497.446064,410
09/19/1797.4797.4797.4697.464134,546
09/18/1797.5097.5097.4797.474274,533
09/15/1797.5197.5197.5097.503234,514
09/14/1797.5197.5197.5197.511684,388
09/13/1797.5497.5497.5197.51324,480
09/12/1797.6097.6097.5497.541044,487
09/11/1797.6697.6697.6097.60404,481
FUNDAMENTALS
Sector:
Industry:
52wk range:96.85 - 98.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,626340.27
FTSE7,299-120.16
NI22520,3981010.50
CAC405,280-20.03
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36