EDU23Eurodollar (Pit) {Sep 23}07/21/2017
LAST:

 97.43
CHANGE:
 0.04
OPEN:
97.40
HIGH:
97.43
ASK:
0.00
VOLUME:
21
CHANGE(%):
0.04
PREV:
97.40
LOW:
97.40
BID:
0.00
OPEN INT:
3,124
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1797.4097.4397.4097.43213,124
07/20/1797.4097.4097.4097.40213,124
07/19/1797.4297.4297.4097.40153,129
07/18/1797.3597.4297.3597.42443,136
07/17/1797.3397.3597.3397.3513,126
07/14/1797.3097.3397.3097.332673,126
07/13/1797.3197.3197.3097.30313,081
07/12/1797.2797.3197.2797.311143,074
07/11/1797.2697.2797.2697.27333,118
07/10/1797.2597.2597.2597.25493,118
FUNDAMENTALS
Sector:
Industry:
52wk range:96.85 - 98.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13