EDU23Eurodollar (Pit) {Sep 23}05/22/2017
LAST:

 97.38
CHANGE:
 0.02
OPEN:
97.40
HIGH:
97.40
ASK:
0.00
VOLUME:
9
CHANGE(%):
0.02
PREV:
97.40
LOW:
97.38
BID:
0.00
OPEN INT:
2,961
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1797.4097.4097.3897.3892,961
05/19/1797.4297.4297.4097.4092,961
05/18/1797.4397.4397.4297.42362,954
05/17/1797.3097.4397.3097.431682,950
05/16/1797.2997.3097.2997.30183,029
05/15/1797.2897.2997.2897.29103,020
05/12/1797.2297.2997.2297.28283,013
05/11/1797.2297.2297.2297.22403,008
05/10/1797.2097.2297.2097.2283,004
05/09/1797.2297.2297.2097.20163,001
FUNDAMENTALS
Sector:
Industry:
52wk range:96.85 - 98.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,464720.29