EDU23Eurodollar (Pit) {Sep 23}01/20/2017
LAST:

 97.06
CHANGE:
 0.03
OPEN:
97.08
HIGH:
97.08
ASK:
0.00
VOLUME:
108
CHANGE(%):
0.03
PREV:
97.08
LOW:
97.02
BID:
0.00
OPEN INT:
2,307
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1797.0897.0897.0297.061082,307
01/19/1797.2197.2197.0897.081082,307
01/18/1797.2897.2897.2197.211192,308
01/17/1797.2297.2897.2297.281542,283
01/13/1797.2497.2497.2297.22612,267
01/12/1797.2297.3197.2297.24672,273
01/11/1797.2297.2297.2297.22112,302
01/10/1797.2297.2297.2297.22572,298
01/09/1797.1597.2297.1597.22752,283
01/06/1797.2297.2297.1597.15102,224
FUNDAMENTALS
Sector:
Industry:
52wk range:96.85 - 98.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-80.14
DJI19,790-380.19
SP5002,263-80.35
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06