EDU23Eurodollar (Pit) {Sep 23}12/12/2017
LAST:

 97.36
CHANGE:
 0.02
OPEN:
97.38
HIGH:
97.38
ASK:
0.00
VOLUME:
428
CHANGE(%):
0.02
PREV:
97.38
LOW:
97.36
BID:
0.00
OPEN INT:
7,592
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1797.3897.3897.3697.364287,592
12/11/1797.3897.3897.3897.384287,592
12/08/1797.3997.3997.3897.381,3527,502
12/07/1797.4597.4597.3997.391,3687,377
12/06/1797.4297.4597.4297.451,0297,321
12/05/1797.4197.4297.4197.421,9497,300
12/04/1797.4297.4297.4197.419157,029
12/01/1797.3797.4297.3797.422,8886,991
11/30/1797.4197.4197.3797.373816,890
11/29/1797.4497.4497.4197.419546,854
FUNDAMENTALS
Sector:
Industry:
52wk range:96.85 - 97.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23