EDU22Eurodollar (Pit) {Sep 22}01/23/2017
LAST:

 97.24
CHANGE:
 0.07
OPEN:
97.17
HIGH:
97.24
ASK:
0.00
VOLUME:
1,813
CHANGE(%):
0.07
PREV:
97.17
LOW:
97.17
BID:
0.00
OPEN INT:
8,630
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1797.1797.2497.1797.241,8138,630
01/20/1797.1997.1997.1197.171,8138,630
01/19/1797.3197.3197.1997.192,9458,294
01/18/1797.3897.3897.3197.311,2288,373
01/17/1797.3297.3897.3297.382,5248,343
01/13/1797.3497.3497.3297.321,2538,405
01/12/1797.3297.4197.3297.341,8278,649
01/11/1797.3297.3297.3297.328568,160
01/10/1797.3297.3297.3297.321,2598,256
01/09/1797.2597.3297.2597.321,0208,084
FUNDAMENTALS
Sector:
Industry:
52wk range:96.96 - 98.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,974760.33