EDU22Eurodollar (Pit) {Sep 22}05/26/2017
LAST:

 97.51
CHANGE:
 0.01
OPEN:
97.51
HIGH:
97.53
ASK:
0.00
VOLUME:
855
CHANGE(%):
0.01
PREV:
97.51
LOW:
97.50
BID:
0.00
OPEN INT:
12,657
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1797.5197.5397.5097.5185512,657
05/25/1797.4897.5197.4897.5185512,657
05/24/1797.4697.4897.4697.4857812,343
05/23/1797.5097.5097.4697.4641912,310
05/22/1797.5197.5197.5097.5062812,225
05/19/1797.5397.5397.5197.5145412,204
05/18/1797.5597.5597.5397.531,42212,086
05/17/1797.4297.5597.4297.551,46211,991
05/16/1797.4197.4297.4197.4286612,252
05/15/1797.4097.4197.4097.4122512,150
FUNDAMENTALS
Sector:
Industry:
52wk range:96.96 - 98.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03