EDU22Eurodollar (Pit) {Sep 22}09/18/2017
LAST:

 97.61
CHANGE:
 0.03
OPEN:
97.64
HIGH:
97.64
ASK:
0.00
VOLUME:
2,082
CHANGE(%):
0.03
PREV:
97.64
LOW:
97.61
BID:
0.00
OPEN INT:
18,833
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1797.6497.6497.6197.612,08218,833
09/15/1797.6597.6597.6497.642,08218,833
09/14/1797.6697.6697.6597.653,14118,877
09/13/1797.6997.6997.6697.661,49318,734
09/12/1797.7597.7597.6897.692,34218,892
09/11/1797.8197.8197.7597.751,99718,900
09/08/1797.8097.8197.8097.812,17819,466
09/07/1797.7797.8097.7797.801,71919,565
09/06/1797.8297.8297.7797.773,28519,082
09/05/1797.7297.8297.7297.823,22218,523
FUNDAMENTALS
Sector:
Industry:
52wk range:96.96 - 98.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50740.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38