EDU22Eurodollar (Pit) {Sep 22}03/24/2017
LAST:

 97.23
CHANGE:
 0.01
OPEN:
97.22
HIGH:
97.23
ASK:
0.00
VOLUME:
745
CHANGE(%):
0.01
PREV:
97.22
LOW:
97.22
BID:
0.00
OPEN INT:
10,703
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1797.2297.2397.2297.2374510,703
03/23/1797.2697.2697.2297.2274510,703
03/22/1797.2297.2697.2297.2699810,990
03/21/1797.1597.2297.1597.221,64111,045
03/20/1797.1397.1597.1397.1547710,778
03/17/1797.1097.1397.1097.1371410,806
03/16/1797.1197.1197.1097.101,13410,680
03/15/1797.0097.1197.0097.112,76810,838
03/14/1797.0097.0097.0097.0050610,554
03/13/1797.0197.0197.0097.001,54410,397
FUNDAMENTALS
Sector:
Industry:
52wk range:96.96 - 98.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13