EDU22Eurodollar (Pit) {Sep 22}07/20/2017
LAST:

 97.53
CHANGE:
 0.01
OPEN:
97.54
HIGH:
97.54
ASK:
0.00
VOLUME:
1,743
CHANGE(%):
0.01
PREV:
97.54
LOW:
97.53
BID:
0.00
OPEN INT:
16,877
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1797.5497.5497.5397.531,74316,877
07/19/1797.5597.5597.5497.541,74316,877
07/18/1797.4997.5597.4997.551,16317,083
07/17/1797.4797.4997.4797.4942317,120
07/14/1797.4397.4797.4397.471,50517,055
07/13/1797.4497.4497.4397.4357016,879
07/12/1797.4097.4497.4097.441,15316,917
07/11/1797.3897.4097.3897.4044816,789
07/10/1797.3497.3897.3497.381,14216,806
07/07/1797.3697.3697.3497.341,26616,631
FUNDAMENTALS
Sector:
Industry:
52wk range:96.96 - 98.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02