EDU22Eurodollar (Pit) {Sep 22}12/14/2017
LAST:

 97.55
CHANGE:
 0.03
OPEN:
97.52
HIGH:
97.55
ASK:
0.00
VOLUME:
39,072
CHANGE(%):
0.03
PREV:
97.52
LOW:
97.52
BID:
0.00
OPEN INT:
50,389
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1797.5297.5597.5297.5539,07250,389
12/13/1797.4497.5297.4497.5239,07250,389
12/12/1797.4697.4697.4497.4424,21345,979
12/11/1797.4797.4797.4697.4615,55842,979
12/08/1797.4897.4897.4797.4723,39641,589
12/07/1797.5397.5397.4897.4825,15241,356
12/06/1797.5097.5397.5097.5330,91940,832
12/05/1797.4997.5097.4997.5025,86737,661
12/04/1797.5097.5097.4997.4925,13637,788
12/01/1797.4697.5097.4697.5049,41838,149
FUNDAMENTALS
Sector:
Industry:
52wk range:96.96 - 97.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23