EDU22Eurodollar (Pit) {Sep 22}06/22/2018
LAST:

 96.98
CHANGE:
 0.01
OPEN:
96.98
HIGH:
96.99
ASK:
0.00
VOLUME:
17,918
CHANGE(%):
0.01
PREV:
96.98
LOW:
96.95
BID:
0.00
OPEN INT:
68,614
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1896.9896.9996.9596.9817,91868,614
06/21/1896.9596.9896.9596.9817,91868,614
06/20/1896.9996.9996.9596.9523,28569,586
06/19/1896.9596.9996.9596.9927,64268,126
06/18/1896.9596.9596.9596.9517,74764,994
06/15/1896.9396.9596.9396.9530,45865,007
06/14/1896.8896.9396.8896.9331,55666,918
06/13/1896.9096.9096.8896.8830,92463,272
06/12/1896.9196.9196.9096.9019,42963,584
06/11/1896.9396.9396.9196.9116,04663,597
FUNDAMENTALS
Sector:
Industry:
52wk range:96.74 - 97.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83