EDU21Eurodollar (Pit) {Sep 21}09/19/2019
LAST:

 98.58
CHANGE:
 0.02
OPEN:
98.56
HIGH:
98.58
ASK:
0.00
VOLUME:
202,800
CHANGE(%):
0.02
PREV:
98.56
LOW:
98.56
BID:
0.00
OPEN INT:
503,386
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1998.5698.5898.5698.58202,800503,386
09/18/1998.5598.5698.5598.56202,800503,386
09/17/1998.5198.5598.5198.55152,808524,942
09/16/1998.4598.5198.4598.51144,985515,913
09/13/1998.5598.5898.4498.45168,036573,792
09/12/1998.6398.6398.5598.55140,375561,789
09/11/1998.6698.6698.6398.6390,931560,334
09/10/1998.7598.7598.6198.66127,726559,378
09/09/1998.8398.8398.7598.7572,489556,751
09/06/1998.8298.8498.7698.83104,123555,410
FUNDAMENTALS
Sector:
Industry:
52wk range:96.74 - 98.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83