EDU21Eurodollar (Pit) {Sep 21}01/17/2017
LAST:

 97.53
CHANGE:
 0.07
OPEN:
97.46
HIGH:
97.53
ASK:
0.00
VOLUME:
36,003
CHANGE(%):
0.07
PREV:
97.46
LOW:
97.46
BID:
0.00
OPEN INT:
53,668
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1797.4697.5397.4697.5336,00353,668
01/13/1797.4897.4897.4697.4636,00353,668
01/12/1797.4797.5697.4797.4838,73651,753
01/11/1797.4797.4797.4797.4725,42250,105
01/10/1797.4697.4797.4697.4718,84749,809
01/09/1797.4097.4697.4097.4623,70050,556
01/06/1797.4897.4897.4097.4030,40348,397
01/05/1797.3897.4897.3897.4841,01547,987
01/04/1797.3697.3897.3697.3832,82351,564
01/03/1797.3497.3697.3497.3632,82351,564
FUNDAMENTALS
Sector:
Industry:
52wk range:97.12 - 98.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22