EDU21Eurodollar (Pit) {Sep 21}07/27/2017
LAST:

 97.68
CHANGE:
 0.03
OPEN:
97.71
HIGH:
97.71
ASK:
0.00
VOLUME:
34,072
CHANGE(%):
0.03
PREV:
97.71
LOW:
97.68
BID:
0.00
OPEN INT:
87,921
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1797.7197.7197.6897.6834,07287,921
07/26/1797.6497.7197.6497.7134,07287,921
07/25/1797.7397.7397.6497.6433,12787,157
07/24/1797.7497.7497.7397.7313,03187,036
07/21/1797.7197.7497.7197.7415,04486,387
07/20/1797.7197.7197.7197.7128,08385,707
07/19/1797.7397.7397.7197.7117,92084,667
07/18/1797.6897.7397.6897.7328,17285,278
07/17/1797.6597.6897.6597.6820,24485,933
07/14/1797.6197.6597.6197.6537,29585,242
FUNDAMENTALS
Sector:
Industry:
52wk range:97.12 - 98.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71