EDU21Eurodollar (Pit) {Sep 21}10/18/2017
LAST:

 97.65
CHANGE:
 0.04
OPEN:
97.69
HIGH:
97.69
ASK:
0.00
VOLUME:
27,996
CHANGE(%):
0.04
PREV:
97.69
LOW:
97.65
BID:
0.00
OPEN INT:
94,091
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1797.6997.6997.6597.6527,99694,091
10/17/1797.7097.7097.6997.6927,99694,091
10/16/1797.7597.7597.7097.7034,51094,560
10/13/1797.7097.7597.7097.7533,32498,610
10/12/1797.6997.7097.6997.7023,16096,084
10/11/1797.6897.6997.6897.6924,92595,676
10/10/1797.6697.7197.6497.6832,87895,988
10/09/1797.6697.6697.6697.6600
10/06/1797.6897.6897.6697.667,14694,887
10/05/1797.6997.6997.6897.6819,28494,189
FUNDAMENTALS
Sector:
Industry:
52wk range:97.12 - 98.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13