EDU21Eurodollar (Pit) {Sep 21}05/24/2017
LAST:

 97.65
CHANGE:
 0.02
OPEN:
97.63
HIGH:
97.65
ASK:
0.00
VOLUME:
29,510
CHANGE(%):
0.02
PREV:
97.63
LOW:
97.63
BID:
0.00
OPEN INT:
77,039
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1797.6397.6597.6397.6529,51077,039
05/23/1797.6697.6697.6397.6329,51077,039
05/22/1797.6797.6797.6697.6626,91078,282
05/19/1797.7097.7097.6797.6721,94674,436
05/18/1797.7297.7297.7097.7044,51874,885
05/17/1797.5997.7297.5997.7245,46776,533
05/16/1797.5897.5997.5897.5924,71977,049
05/15/1797.5797.5897.5797.5817,32076,683
05/12/1797.4997.5897.4997.5728,24575,119
05/11/1797.4997.4997.4997.4925,63075,219
FUNDAMENTALS
Sector:
Industry:
52wk range:97.12 - 98.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80