EDU21Eurodollar (Pit) {Sep 21}01/16/2018
LAST:

 97.42
CHANGE:
 0.01
OPEN:
97.43
HIGH:
97.43
ASK:
0.00
VOLUME:
43,203
CHANGE(%):
0.01
PREV:
97.43
LOW:
97.42
BID:
0.00
OPEN INT:
143,592
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1897.4397.4397.4297.4243,203143,592
01/15/1897.4397.4397.4397.4300
01/12/1897.4797.4797.4397.4343,203143,592
01/11/1897.4597.4797.4597.4735,912144,895
01/10/1897.4597.4597.4597.4568,133146,290
01/09/1897.5097.5097.4597.4558,838135,553
01/08/1897.5097.5097.5097.5040,775133,492
01/05/1897.5297.5597.4997.5063,313132,617
01/04/1897.5497.5497.5297.5237,069135,378
01/03/1897.5497.5497.5497.5432,717135,955
FUNDAMENTALS
Sector:
Industry:
52wk range:97.14 - 98.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23