EDU20Eurodollar (Pit) {Sep 20}06/18/2018
LAST:

 96.95		CHANGE:
 0.00		OPEN:
96.95		HIGH:
96.95		ASK:
0.00		VOLUME:
154,017
CHANGE(%):
0.00		PREV:
96.95		LOW:
96.95		BID:
0.00		OPEN INT:
739,874
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1896.9596.9596.9596.95154,017739,874
06/15/1896.9296.9596.9296.95154,017739,874
06/14/1896.9096.9296.9096.92160,629732,674
06/13/1896.9596.9596.9096.90246,056747,303
06/12/1896.9696.9696.9596.95105,259745,068
06/11/1896.9996.9996.9696.9679,826726,303
06/08/1896.9997.0596.9896.9980,842717,818
06/07/1896.9697.0696.9496.99134,760712,344
06/06/1897.0197.0196.9696.9689,772711,801
06/05/1896.9997.0196.9997.01103,545706,477
FUNDAMENTALS
Sector:
Industry:
52wk range:96.83 - 98.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83