EDU20Eurodollar (Pit) {Sep 20}05/26/2017
LAST:

 97.85
CHANGE:
 0.01
OPEN:
97.85
HIGH:
97.85
ASK:
0.00
VOLUME:
43,163
CHANGE(%):
0.01
PREV:
97.85
LOW:
97.85
BID:
0.00
OPEN INT:
215,637
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1797.8597.8597.8597.8543,163215,637
05/25/1797.8397.8597.8397.8543,163215,637
05/24/1797.8197.8397.8197.8346,861212,966
05/23/1797.8597.8597.8197.8143,462209,770
05/22/1797.8697.8697.8597.8545,834208,988
05/19/1797.8997.8997.8697.8633,024212,458
05/18/1797.9197.9197.8997.8974,417211,487
05/17/1797.7897.9197.7897.9197,073210,300
05/16/1797.7797.7897.7797.7836,694202,660
05/15/1797.7697.7797.7697.7726,848200,703
FUNDAMENTALS
Sector:
Industry:
52wk range:97.31 - 98.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03