EDU20Eurodollar (Pit) {Sep 20}12/14/2017
LAST:

 97.71
CHANGE:
 0.01
OPEN:
97.72
HIGH:
97.72
ASK:
0.00
VOLUME:
123,412
CHANGE(%):
0.01
PREV:
97.72
LOW:
97.71
BID:
0.00
OPEN INT:
358,512
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1797.7297.7297.7197.71123,412358,512
12/13/1797.6697.7297.6697.72123,412358,512
12/12/1797.6797.6797.6697.6671,870360,303
12/11/1797.6997.6997.6797.6753,143352,158
12/08/1797.6897.6997.6897.69102,957350,169
12/07/1797.7197.7197.6897.6872,334345,658
12/06/1797.6797.7197.6797.7185,784346,376
12/05/1797.6697.6797.6697.6797,067338,347
12/04/1797.7097.7097.6697.6683,337326,449
12/01/1797.6797.7097.6797.70168,043317,533
FUNDAMENTALS
Sector:
Industry:
52wk range:97.31 - 98.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23