EDU20Eurodollar (Pit) {Sep 20}09/14/2020
LAST:

 99.76
CHANGE:
 0.01
OPEN:
99.76
HIGH:
99.76
ASK:
0.00
VOLUME:
183,353
CHANGE(%):
0.01
PREV:
99.76
LOW:
99.76
BID:
0.00
OPEN INT:
1,343,891
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/2099.7699.7699.7699.76183,3531,343,891
09/11/2099.7599.7699.7599.76183,3531,343,891
09/10/2099.7599.7599.7599.75122,7951,382,601
09/09/2099.7699.7699.7599.75122,0691,409,388
09/08/2099.7699.7699.7699.76246,0581,422,236
09/04/2099.7799.7799.7699.76170,1701,404,558
09/03/2099.7699.7799.7699.77111,3521,424,819
09/02/2099.7799.7799.7699.76113,6031,423,680
09/01/2099.7799.7799.7799.77203,8981,432,672
08/31/2099.7799.7799.7799.7790,6331,434,543
FUNDAMENTALS
Sector:
Industry:
52wk range:98.33 - 99.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63