EDU20Eurodollar (Pit) {Sep 20}09/20/2017
LAST:

 97.90		CHANGE:
 0.05		OPEN:
97.95		HIGH:
97.95		ASK:
0.00		VOLUME:
57,309
CHANGE(%):
0.05		PREV:
97.95		LOW:
97.90		BID:
0.00		OPEN INT:
260,467
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1797.9597.9597.9097.9057,309260,467
09/19/1797.9597.9597.9597.9557,309260,467
09/18/1797.9797.9797.9597.9569,291260,479
09/15/1797.9997.9997.9797.9783,863249,295
09/14/1798.0298.0297.9997.9969,817263,187
09/13/1798.0598.0598.0298.0241,632261,166
09/12/1798.1098.1098.0498.0562,745261,507
09/11/1798.1698.1698.1098.1057,523257,781
09/08/1798.1698.1698.1698.1664,039261,071
09/07/1798.1298.1698.1298.1659,115268,059
FUNDAMENTALS
Sector:
Industry:
52wk range:97.31 - 98.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4451340.66
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27