EDU20Eurodollar (Pit) {Sep 20}01/18/2017
LAST:

 97.63
CHANGE:
 0.07
OPEN:
97.69
HIGH:
97.70
ASK:
0.00
VOLUME:
51,300
CHANGE(%):
0.07
PREV:
97.69
LOW:
97.56
BID:
0.00
OPEN INT:
154,840
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1797.6997.7097.5697.6351,300154,840
01/17/1797.6297.6997.6297.6951,300154,840
01/13/1797.6497.6497.6297.6253,663156,823
01/12/1797.6397.7297.6397.6454,409157,189
01/11/1797.6497.6497.6397.6354,099152,591
01/10/1797.6397.6497.6397.6445,190144,862
01/09/1797.5797.6397.5797.6334,445140,321
01/06/1797.6597.6597.5797.5757,275138,900
01/05/1797.5697.6597.5697.6564,849139,868
01/04/1797.5497.5697.5497.5653,649134,741
FUNDAMENTALS
Sector:
Industry:
52wk range:97.31 - 98.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59