EDU20Eurodollar (Pit) {Sep 20}07/21/2017
LAST:

 97.93		CHANGE:
 0.03		OPEN:
97.90		HIGH:
97.93		ASK:
0.00		VOLUME:
50,953
CHANGE(%):
0.03		PREV:
97.90		LOW:
97.90		BID:
0.00		OPEN INT:
239,377
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1797.9097.9397.9097.9350,953239,377
07/20/1797.9097.9097.9097.9050,953239,377
07/19/1797.9297.9297.9097.9032,309236,580
07/18/1797.8897.9297.8897.9248,792234,242
07/17/1797.8697.8897.8697.8830,631237,125
07/14/1797.8297.8697.8297.86107,524237,049
07/13/1797.8397.8397.8297.8251,706228,544
07/12/1797.7897.8397.7897.8393,747228,175
07/11/1797.7597.7897.7597.7852,594228,533
07/10/1797.7297.7597.7297.7542,821233,017
FUNDAMENTALS
Sector:
Industry:
52wk range:97.31 - 98.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13