EDU20Eurodollar (Pit) {Sep 20}03/24/2017
LAST:

 97.55
CHANGE:
 0.01
OPEN:
97.55
HIGH:
97.55
ASK:
0.00
VOLUME:
47,087
CHANGE(%):
0.01
PREV:
97.55
LOW:
97.55
BID:
0.00
OPEN INT:
196,746
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1797.5597.5597.5597.5547,087196,746
03/23/1797.5897.5897.5597.5547,087196,746
03/22/1797.5397.5897.5397.5862,763194,095
03/21/1797.4897.5397.4897.5370,018202,018
03/20/1797.4497.4897.4497.4827,012202,470
03/17/1797.4497.4497.4497.4425,048201,632
03/16/1797.4497.4497.4497.4467,374202,620
03/15/1797.3197.4497.3197.4486,013206,513
03/14/1797.3197.3197.3197.3149,791206,198
03/13/1797.3297.3297.3197.3132,088186,539
FUNDAMENTALS
Sector:
Industry:
52wk range:97.31 - 98.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13