EDU20Eurodollar (Pit) {Sep 20}07/19/2019
LAST:

 98.39		CHANGE:
 0.03		OPEN:
98.42		HIGH:
98.42		ASK:
0.00		VOLUME:
259,434
CHANGE(%):
0.03		PREV:
98.42		LOW:
98.39		BID:
0.00		OPEN INT:
1,169,098
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1998.4298.4298.3998.39259,4341,169,098
07/18/1998.3598.4298.3598.42259,4341,169,098
07/17/1998.3298.3598.3298.35204,0651,180,277
07/16/1998.3598.3598.3298.32170,7521,182,002
07/15/1998.3498.3598.3498.35122,7091,167,283
07/12/1998.3198.3498.2998.34191,6391,156,664
07/11/1998.3598.3598.3198.31399,0981,174,635
07/10/1998.2998.3598.2998.35478,1351,158,994
07/09/1998.3198.3298.2698.29243,9611,146,021
07/08/1998.3098.3698.2998.31249,7771,147,897
FUNDAMENTALS
Sector:
Industry:
52wk range:96.70 - 98.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83