EDU19Eurodollar (Pit) {Sep 19}07/17/2019
LAST:

 97.91		CHANGE:
 0.01		OPEN:
97.92		HIGH:
97.92		ASK:
0.00		VOLUME:
283,673
CHANGE(%):
0.01		PREV:
97.92		LOW:
97.91		BID:
0.00		OPEN INT:
1,456,828
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1997.9297.9297.9197.91283,6731,456,828
07/16/1997.9497.9497.9297.92283,6731,456,828
07/15/1997.9397.9497.9397.94175,6681,459,609
07/12/1997.9197.9397.9097.93285,7191,459,703
07/11/1997.9397.9397.9197.91388,2581,565,438
07/10/1997.8797.9397.8797.93605,5451,576,126
07/09/1997.8997.8997.8697.87257,5541,545,766
07/08/1997.8997.9197.8897.89275,1061,551,669
07/05/1997.9797.9897.8797.89567,3931,530,869
07/03/1997.9697.9797.9697.97223,7831,524,409
FUNDAMENTALS
Sector:
Industry:
52wk range:96.80 - 98.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83