EDU19Eurodollar (Pit) {Sep 19}05/26/2017
LAST:

 98.06
CHANGE:
 0.00
OPEN:
98.06
HIGH:
98.06
ASK:
0.00
VOLUME:
60,929
CHANGE(%):
0.00
PREV:
98.06
LOW:
98.06
BID:
0.00
OPEN INT:
627,319
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.0698.0698.0698.0660,929627,319
05/25/1798.0598.0698.0598.0660,929627,319
05/24/1798.0398.0598.0398.0591,493627,848
05/23/1798.0698.0698.0398.0386,869625,565
05/22/1798.0798.0798.0698.0673,016631,222
05/19/1798.1098.1098.0798.0794,963636,062
05/18/1798.1398.1398.1098.10139,415631,828
05/17/1798.0298.1398.0298.13217,017631,173
05/16/1798.0198.0298.0198.0283,213618,015
05/15/1798.0098.0198.0098.0191,137623,061
FUNDAMENTALS
Sector:
Industry:
52wk range:97.54 - 98.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03