EDU19Eurodollar (Pit) {Sep 19}03/23/2017
LAST:

 97.78
CHANGE:
 0.03
OPEN:
97.80
HIGH:
97.81
ASK:
0.00
VOLUME:
129,174
CHANGE(%):
0.03
PREV:
97.80
LOW:
97.75
BID:
0.00
OPEN INT:
558,825
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1797.8097.8197.7597.78129,174558,825
03/22/1797.7597.8097.7597.80129,174558,825
03/21/1797.7297.7597.7297.75150,375561,655
03/20/1797.6897.7297.6897.7275,581554,130
03/17/1797.6797.6897.6797.6860,938546,695
03/16/1797.6697.6797.6697.67177,619551,420
03/15/1797.5497.6697.5497.66209,680534,331
03/14/1797.5497.5497.5497.5472,777526,479
03/13/1797.5697.5697.5497.5490,252515,010
03/10/1797.5597.5697.5597.56135,136513,305
FUNDAMENTALS
Sector:
Industry:
52wk range:97.54 - 98.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03