EDU19Eurodollar (Pit) {Sep 19}07/25/2017
LAST:

 98.05		CHANGE:
 0.07		OPEN:
98.11		HIGH:
98.11		ASK:
0.00		VOLUME:
54,273
CHANGE(%):
0.07		PREV:
98.11		LOW:
98.05		BID:
0.00		OPEN INT:
658,266
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1798.1198.1198.0598.0554,273658,266
07/24/1798.1298.1298.1198.1154,273658,266
07/21/1798.1098.1298.1098.12108,573661,982
07/20/1798.1098.1098.1098.1093,025657,625
07/19/1798.1198.1198.1098.1069,193655,924
07/18/1798.0998.1198.0998.1193,932654,886
07/17/1798.0798.0998.0798.0953,731647,405
07/14/1798.0498.0798.0498.07155,821642,573
07/13/1798.0598.0598.0498.04103,186621,815
07/12/1798.0098.0598.0098.05190,244623,358
FUNDAMENTALS
Sector:
Industry:
52wk range:97.54 - 98.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33