EDU19Eurodollar (Pit) {Sep 19}01/17/2017
LAST:

 97.89
CHANGE:
 0.08
OPEN:
97.82
HIGH:
97.89
ASK:
0.00
VOLUME:
119,371
CHANGE(%):
0.08
PREV:
97.82
LOW:
97.82
BID:
0.00
OPEN INT:
458,558
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1797.8297.8997.8297.89119,371458,558
01/13/1797.8497.8497.8297.82119,371458,558
01/12/1797.8397.9197.8297.84140,043448,923
01/11/1797.8397.8397.8397.83114,783447,147
01/10/1797.8397.8397.8397.8380,435446,117
01/09/1797.7897.8397.7897.8398,434437,649
01/06/1797.8797.8797.7897.78154,860435,088
01/05/1797.7797.8797.7797.87145,171417,177
01/04/1797.7597.7797.7597.77105,744419,855
01/03/1797.7697.7697.7597.75105,744419,855
FUNDAMENTALS
Sector:
Industry:
52wk range:97.57 - 98.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54570.12
DJI19,792-350.18
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13