EDU19Eurodollar (Pit) {Sep 19}04/20/2018
LAST:

 97.09		CHANGE:
 0.03		OPEN:
97.11		HIGH:
97.11		ASK:
0.00		VOLUME:
170,424
CHANGE(%):
0.03		PREV:
97.11		LOW:
97.09		BID:
0.00		OPEN INT:
949,950
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1897.1197.1197.0997.09170,424949,950
04/19/1897.1297.1297.1197.11164,073956,033
04/18/1897.1697.1697.1297.12164,073956,033
04/17/1897.1697.1697.1697.16140,736955,210
04/16/1897.1797.1797.1697.16171,030961,784
04/13/1897.1997.1997.1797.17159,590968,977
04/12/1897.2497.2497.1997.19154,491961,009
04/11/1897.2497.2497.2497.24164,508959,951
04/10/1897.2797.2797.2497.24120,421949,920
04/09/1897.2797.2897.2597.27116,472947,171
FUNDAMENTALS
Sector:
Industry:
52wk range:97.11 - 98.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23