EDU19Eurodollar (Pit) {Sep 19}10/20/2017
LAST:

 97.89
CHANGE:
 0.04
OPEN:
97.93
HIGH:
97.93
ASK:
0.00
VOLUME:
220,072
CHANGE(%):
0.04
PREV:
97.93
LOW:
97.89
BID:
0.00
OPEN INT:
686,593
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1797.9397.9397.8997.89220,072686,593
10/19/1797.9197.9397.9197.93220,072686,593
10/18/1797.9397.9397.9197.91133,319696,636
10/17/1797.9497.9497.9397.93152,856703,691
10/16/1798.0198.0197.9497.94156,937699,195
10/13/1797.9898.0197.9898.01135,852691,867
10/12/1797.9797.9897.9797.98119,389690,232
10/11/1797.9897.9897.9797.97133,250680,270
10/10/1797.9697.9997.9497.98121,548680,143
10/09/1797.9697.9697.9697.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:97.54 - 98.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17