EDU18Eurodollar (Pit) {Sep 18}03/23/2017
LAST:

 98.12
CHANGE:
 0.01
OPEN:
98.13
HIGH:
98.13
ASK:
0.00
VOLUME:
259,091
CHANGE(%):
0.01
PREV:
98.13
LOW:
98.12
BID:
0.00
OPEN INT:
805,180
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1798.1398.1398.1298.12259,091805,180
03/22/1798.0998.1398.0998.13259,091805,180
03/21/1798.0798.0998.0798.09254,307820,875
03/20/1798.0498.0798.0498.07122,617812,225
03/17/1798.0498.0498.0498.04131,614810,612
03/16/1798.0398.0498.0398.04337,667802,775
03/15/1797.9398.0397.9398.03340,007777,473
03/14/1797.9397.9397.9397.93123,605771,039
03/13/1797.9597.9597.9397.93211,348769,384
03/10/1797.9497.9597.9497.95242,488750,495
FUNDAMENTALS
Sector:
Industry:
52wk range:97.93 - 99.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13