EDU18Eurodollar (Pit) {Sep 18}01/20/2017
LAST:

 98.11
CHANGE:
 0.03
OPEN:
98.08
HIGH:
98.12
ASK:
0.00
VOLUME:
296,893
CHANGE(%):
0.03
PREV:
98.08
LOW:
98.04
BID:
0.00
OPEN INT:
578,495
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.0898.1298.0498.11296,893578,495
01/19/1798.1598.1598.0898.08296,893578,495
01/18/1798.2098.2098.1598.15198,984562,042
01/17/1798.1398.2098.1398.20248,959535,251
01/13/1798.1698.1698.1398.13242,534541,889
01/12/1798.1598.2098.1498.16202,941525,761
01/11/1798.1498.1598.1498.15185,354511,151
01/10/1798.1498.1498.1498.14131,753518,359
01/09/1798.1198.1498.1198.14134,558514,406
01/06/1798.1998.1998.1198.11277,341507,837
FUNDAMENTALS
Sector:
Industry:
52wk range:97.99 - 99.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71