EDU18Eurodollar (Pit) {Sep 18}02/23/2018
LAST:

 97.65
CHANGE:
 0.02
OPEN:
97.64
HIGH:
97.65
ASK:
0.00
VOLUME:
330,349
CHANGE(%):
0.02
PREV:
97.64
LOW:
97.64
BID:
0.00
OPEN INT:
1,402,374
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1897.6497.6597.6497.65330,3491,402,374
02/22/1897.6197.6497.6197.64330,3491,402,374
02/21/1897.6497.6497.6197.61381,7261,415,498
02/20/1897.6797.6797.6497.64239,7361,409,937
02/19/1897.6797.6797.6797.6700
02/16/1897.6697.6797.6697.67259,1561,398,895
02/15/1897.6797.6797.6697.66376,9591,385,563
02/14/1897.7597.7597.6797.67499,5501,407,766
02/13/1897.7597.7597.7597.75207,1131,365,897
02/12/1897.7797.7797.7597.75248,4121,378,958
FUNDAMENTALS
Sector:
Industry:
52wk range:97.61 - 98.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23