EDU18Eurodollar (Pit) {Sep 18}05/26/2017
LAST:

 98.33
CHANGE:
 0.01
OPEN:
98.33
HIGH:
98.33
ASK:
0.00
VOLUME:
140,390
CHANGE(%):
0.01
PREV:
98.33
LOW:
98.33
BID:
0.00
OPEN INT:
968,720
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.3398.3398.3398.33140,390968,720
05/25/1798.3398.3398.3398.33140,390968,720
05/24/1798.3198.3398.3198.33151,401962,843
05/23/1798.3498.3498.3198.31158,009964,063
05/22/1798.3498.3498.3498.34140,106956,803
05/19/1798.3798.3798.3498.34196,275948,067
05/18/1798.4098.4098.3798.37308,731933,812
05/17/1798.3198.4098.3198.40350,708919,116
05/16/1798.3198.3198.3198.31158,356914,536
05/15/1798.3098.3198.3098.31214,072908,376
FUNDAMENTALS
Sector:
Industry:
52wk range:97.93 - 99.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63340.03
FTSE7,527-200.27
NI22519,678-50.02
CAC405,303-290.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24