EDU18Eurodollar (Pit) {Sep 18}11/17/2017
LAST:

 98.08
CHANGE:
 0.00
OPEN:
98.08
HIGH:
98.08
ASK:
0.00
VOLUME:
165,836
CHANGE(%):
0.00
PREV:
98.08
LOW:
98.08
BID:
0.00
OPEN INT:
1,112,596
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1798.0898.0898.0898.08165,8361,112,596
11/16/1798.1198.1198.0898.08165,8361,112,596
11/15/1798.1098.1198.1098.11249,9271,078,974
11/14/1798.1098.1098.1098.10209,4801,077,925
11/13/1798.1498.1498.1098.10137,7621,070,937
11/09/1798.1398.1498.1398.14110,6071,042,407
11/08/1798.1498.1498.1398.13110,6071,042,407
11/07/1798.1498.1498.1498.14138,7001,039,431
11/06/1798.1498.1498.1498.14137,7581,036,123
11/03/1798.1598.1598.1498.14170,2801,032,812
FUNDAMENTALS
Sector:
Industry:
52wk range:97.93 - 98.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23