EDU18Eurodollar (Pit) {Sep 18}08/22/2017
LAST:

 98.38
CHANGE:
 0.02
OPEN:
98.40
HIGH:
98.40
ASK:
0.00
VOLUME:
177,558
CHANGE(%):
0.02
PREV:
98.40
LOW:
98.38
BID:
0.00
OPEN INT:
1,060,325
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1798.4098.4098.3898.38177,5581,060,325
08/21/1798.3898.4098.3898.40177,5581,060,325
08/18/1798.3898.4198.3798.38191,7201,083,052
08/17/1798.3798.3898.3798.38168,0761,086,003
08/16/1798.3598.3798.3598.37147,4421,091,163
08/15/1798.3998.3998.3598.35152,7951,089,221
08/14/1798.4198.4298.3898.39169,2461,091,050
08/11/1798.3798.4198.3798.41288,3651,097,051
08/10/1798.3598.3798.3598.37136,1981,152,522
08/09/1798.3398.3598.3398.35193,7211,147,879
FUNDAMENTALS
Sector:
Industry:
52wk range:97.93 - 98.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91