EDU17Eurodollar (Pit) {Sep 17}09/18/2017
LAST:

 98.68
CHANGE:
 0.00
OPEN:
98.67
HIGH:
98.68
ASK:
0.00
VOLUME:
160,554
CHANGE(%):
0.00
PREV:
98.67
LOW:
98.67
BID:
0.00
OPEN INT:
1,194,968
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1798.6798.6898.6798.68160,5541,194,968
09/15/1798.6798.6798.6798.67160,5541,194,968
09/14/1798.6798.6798.6798.67206,8131,230,877
09/13/1798.6898.6898.6798.67241,2621,262,769
09/12/1798.6998.6998.6898.68154,2401,291,305
09/11/1798.7098.7098.6998.69294,9151,311,108
09/08/1798.6998.7098.6998.70403,9101,341,652
09/07/1798.6898.6998.6898.69205,0051,319,650
09/06/1798.6898.6898.6898.68154,2031,330,126
09/05/1798.6898.6898.6898.68166,5671,358,901
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 99.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,558-40.03
FTSE7,264-110.15
NI22520,310110.05
CAC405,23920.04
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27