EDU17Eurodollar (Pit) {Sep 17}07/21/2017
LAST:

 98.66
CHANGE:
 0.00
OPEN:
98.66
HIGH:
98.66
ASK:
0.00
VOLUME:
203,111
CHANGE(%):
0.00
PREV:
98.66
LOW:
98.65
BID:
0.00
OPEN INT:
1,463,925
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.6698.6698.6598.66203,1111,463,925
07/20/1798.6798.6798.6698.66203,1111,463,925
07/19/1798.6898.6898.6798.67145,4961,501,921
07/18/1798.6898.6898.6898.68183,0451,514,270
07/17/1798.6898.6898.6898.6878,1021,496,560
07/14/1798.6798.6898.6798.68215,0121,497,504
07/13/1798.6798.6798.6798.67133,7461,502,732
07/12/1798.6798.6798.6798.67282,0551,514,763
07/11/1798.6698.6798.6698.67121,6531,506,501
07/10/1798.6598.6698.6598.66207,3591,506,476
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 99.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13