EDU17Eurodollar (Pit) {Sep 17}05/24/2017
LAST:

 98.66
CHANGE:
 0.01
OPEN:
98.65
HIGH:
98.66
ASK:
0.00
VOLUME:
222,381
CHANGE(%):
0.01
PREV:
98.65
LOW:
98.65
BID:
0.00
OPEN INT:
1,439,819
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1798.6598.6698.6598.66222,3811,439,819
05/23/1798.6698.6698.6598.65222,3811,439,819
05/22/1798.6798.6798.6698.66163,7191,432,470
05/19/1798.6898.6898.6798.67195,2551,414,481
05/18/1798.7198.7198.6898.68375,7391,407,018
05/17/1798.6698.7198.6698.71379,8311,396,125
05/16/1798.6698.6698.6698.66210,1581,385,023
05/15/1798.6698.6698.6698.66249,1691,399,032
05/12/1798.6298.6798.6298.66294,7091,423,404
05/11/1798.6198.6298.6198.62199,3971,408,440
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 99.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80