EDU17Eurodollar (Pit) {Sep 17}01/20/2017
LAST:

 98.60
CHANGE:
 0.01
OPEN:
98.59
HIGH:
98.61
ASK:
0.00
VOLUME:
304,868
CHANGE(%):
0.01
PREV:
98.59
LOW:
98.57
BID:
0.00
OPEN INT:
1,207,175
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.5998.6198.5798.60304,8681,207,175
01/19/1798.6398.6398.5998.59304,8681,207,175
01/18/1798.6698.6698.6398.63231,4511,203,255
01/17/1798.6398.6698.6398.66234,8351,181,555
01/13/1798.6598.6598.6398.63284,5211,185,743
01/12/1798.6498.6798.6498.65323,1281,195,889
01/11/1798.6498.6498.6498.64196,9401,209,110
01/10/1798.6498.6498.6498.64227,3781,217,880
01/09/1798.6398.6498.6398.64172,1901,207,202
01/06/1798.6698.6698.6398.63259,0871,229,724
FUNDAMENTALS
Sector:
Industry:
52wk range:98.55 - 99.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06