EDN19Eurodollar (Pit) {Jul 19}07/15/2019
LAST:

 97.70
CHANGE:
 0.00
OPEN:
97.69
HIGH:
97.70
ASK:
0.00
VOLUME:
64,967
CHANGE(%):
0.00
PREV:
97.69
LOW:
97.69
BID:
0.00
OPEN INT:
277,784
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1997.6997.7097.6997.7064,967277,784
07/12/1997.7097.7197.6897.6964,967277,784
07/11/1997.7297.7297.7097.7073,594280,188
07/10/1997.6797.7297.6797.7276,403279,699
07/09/1997.6997.7097.6797.6750,550283,074
07/08/1997.6997.7097.6897.6976,641282,067
07/05/1997.7697.7697.6797.6963,951292,400
07/03/1997.7597.7697.7597.7640,587283,200
07/02/1997.7397.7597.7397.7537,893285,970
07/01/1997.7797.7797.7397.7328,327271,696
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83