EDM26Eurodollar (Pit) {Jun 26}09/21/2017
LAST:

 97.20
CHANGE:
 0.01
OPEN:
97.20
HIGH:
97.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.20
LOW:
97.20
BID:
0.00
OPEN INT:
154
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1797.2097.2097.2097.200154
09/20/1797.2397.2397.2097.200154
09/19/1797.2397.2397.2397.230154
09/18/1797.2697.2697.2397.230154
09/15/1797.2697.2697.2697.260154
09/14/1797.2797.2797.2697.260154
09/13/1797.3097.3097.2797.271154
09/12/1797.3497.3497.2997.290154
09/11/1797.4097.4097.3497.340154
09/08/1797.3897.4097.3897.400154
FUNDAMENTALS
Sector:
Industry:
52wk range:96.69 - 97.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82