EDM26Eurodollar (Pit) {Jun 26}12/15/2017
LAST:

 97.32
CHANGE:
 0.01
OPEN:
97.32
HIGH:
97.32
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.01
PREV:
97.32
LOW:
97.32
BID:
0.00
OPEN INT:
200
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1797.3297.3297.3297.322200
12/14/1797.2997.3297.2997.322200
12/13/1797.2197.2997.2197.290200
12/12/1797.2297.2297.2197.210200
12/11/1797.2397.2397.2297.220200
12/08/1797.2497.2497.2397.230200
12/07/1797.2997.2997.2497.240200
12/06/1797.2897.2997.2897.2915200
12/05/1797.2897.2897.2897.2811200
12/04/1797.2497.2597.2497.2539203
FUNDAMENTALS
Sector:
Industry:
52wk range:96.69 - 97.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23