EDM26Eurodollar (Pit) {Jun 26}05/23/2017
LAST:

 97.14
CHANGE:
 0.04
OPEN:
97.18
HIGH:
97.18
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.04
PREV:
97.18
LOW:
97.14
BID:
0.00
OPEN INT:
171
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1797.1897.1897.1497.141171
05/22/1797.2097.2097.1897.181171
05/19/1797.2297.2297.2097.200170
05/18/1797.2397.2397.2297.220170
05/17/1797.1097.2397.1097.235170
05/16/1797.1097.1097.1097.100170
05/15/1797.1097.1097.1097.100170
05/12/1797.0497.1097.0497.100170
05/11/1797.0497.0497.0497.040170
05/10/1797.0397.0497.0397.040170
FUNDAMENTALS
Sector:
Industry:
52wk range:96.69 - 98.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10