EDM26Eurodollar (Pit) {Jun 26}01/13/2017
LAST:

 97.04
CHANGE:
 0.04
OPEN:
97.07
HIGH:
97.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
97.07
LOW:
97.04
BID:
0.00
OPEN INT:
150
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1797.0797.0797.0497.040150
01/12/1797.0497.0897.0497.070150
01/11/1797.0497.0497.0497.040150
01/10/1797.0597.0597.0497.040150
01/09/1796.9997.0596.9997.050150
01/06/1797.0697.0696.9996.991150
01/05/1796.9797.0696.9797.060150
01/04/1796.9696.9796.9696.970150
01/03/1796.9296.9696.9296.960150
01/02/1796.9296.9296.9296.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44