EDM26Eurodollar (Pit) {Jun 26}07/19/2017
LAST:

 97.20
CHANGE:
 0.02
OPEN:
97.21
HIGH:
97.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.21
LOW:
97.20
BID:
0.00
OPEN INT:
157
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1797.2197.2197.2097.200157
07/18/1797.1597.2197.1597.210157
07/17/1797.1397.1597.1397.150157
07/14/1797.1097.1397.1097.130157
07/13/1797.1197.1197.1097.100157
07/12/1797.0797.1197.0797.110157
07/11/1797.0597.0797.0597.070157
07/10/1797.0297.0597.0297.050157
07/07/1797.0597.0597.0297.025157
07/06/1797.0897.0897.0397.0313159
FUNDAMENTALS
Sector:
Industry:
52wk range:96.69 - 98.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26