EDM25Eurodollar (Pit) {Jun 25}07/20/2017
LAST:

 97.25
CHANGE:
 0.01
OPEN:
97.20
HIGH:
97.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.25
LOW:
97.20
BID:
0.00
OPEN INT:
535
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1797.2097.2597.2097.250535
07/19/1797.2797.2797.2597.250535
07/18/1797.2097.2797.2097.276535
07/17/1797.1897.2097.1897.200535
07/14/1797.1597.1897.1597.180535
07/13/1797.1797.1797.1597.150535
07/12/1797.1397.1797.1397.172535
07/11/1797.1197.1397.1197.130535
07/10/1797.1097.1197.1097.111535
07/07/1797.0997.0997.0897.081535
FUNDAMENTALS
Sector:
Industry:
52wk range:96.74 - 98.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.21
DJI21,568-430.20
SP5002,466-80.30
DAX12,237-2101.69
FTSE7,449-390.52
NI22520,100-450.22
CAC405,122-771.49
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13