EDM25Eurodollar (Pit) {Jun 25}05/25/2017
LAST:

 97.25
CHANGE:
 0.02
OPEN:
97.24
HIGH:
97.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.23
LOW:
97.24
BID:
0.00
OPEN INT:
419
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1797.2497.2597.2497.250419
05/24/1797.2097.2397.2097.230419
05/23/1797.2497.2497.2097.200419
05/22/1797.2697.2697.2497.240419
05/19/1797.2897.2897.2697.260419
05/18/1797.2997.2997.2897.280419
05/17/1797.2597.2997.2597.2924419
05/16/1797.1697.1697.1697.160400
05/15/1797.1597.1697.1597.162400
05/12/1797.0997.1597.0997.151400
FUNDAMENTALS
Sector:
Industry:
52wk range:96.74 - 98.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,576-460.36
FTSE7,544260.35
NI22519,687-1260.64
CAC405,318-200.37
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03