EDM24Eurodollar (Pit) {Jun 24}01/20/2017
LAST:

 97.00
CHANGE:
 0.03
OPEN:
97.03
HIGH:
97.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
97.03
LOW:
97.00
BID:
0.00
OPEN INT:
834
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1797.0397.0397.0097.000834
01/19/1797.1497.1497.0397.030834
01/18/1797.2197.2197.1497.1437834
01/17/1797.1597.2197.1597.212830
01/13/1797.1897.1897.1597.1517828
01/12/1797.1697.1897.1697.185828
01/11/1797.1697.1697.1697.169823
01/10/1797.1697.1697.1697.160814
01/09/1797.0997.1697.0997.160814
01/06/1797.1697.1697.0997.090814
FUNDAMENTALS
Sector:
Industry:
52wk range:96.80 - 98.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71