EDM24Eurodollar (Pit) {Jun 24}09/21/2017
LAST:

 97.35
CHANGE:
 0.00
OPEN:
97.35
HIGH:
97.35
ASK:
0.00
VOLUME:
30
CHANGE(%):
0.00
PREV:
97.35
LOW:
97.35
BID:
0.00
OPEN INT:
901
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1797.3597.3597.3597.3530901
09/20/1797.3897.3897.3597.3530901
09/19/1797.3997.3997.3897.380908
09/18/1797.4297.4297.3997.3955908
09/15/1797.4297.4297.4297.4238873
09/14/1797.4297.4297.4297.4269838
09/13/1797.4597.4597.4297.4221774
09/12/1797.5097.5097.4597.4537755
09/11/1797.5697.5697.5097.5012751
09/08/1797.5897.5897.5697.5618750
FUNDAMENTALS
Sector:
Industry:
52wk range:96.80 - 98.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82