EDM24Eurodollar (Pit) {Jun 24}03/24/2017
LAST:

 97.07
CHANGE:
 0.01
OPEN:
97.06
HIGH:
97.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.06
LOW:
97.06
BID:
0.00
OPEN INT:
843
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1797.0697.0797.0697.070843
03/23/1797.1097.1097.0697.060843
03/22/1797.0697.1097.0697.100843
03/21/1797.0097.0697.0097.060843
03/20/1797.0097.0097.0097.001843
03/17/1796.9496.9796.9496.970842
03/16/1796.9596.9596.9496.940842
03/15/1796.8596.9596.8596.9520842
03/14/1796.8596.8596.8596.850842
03/13/1796.8696.8696.8596.850842
FUNDAMENTALS
Sector:
Industry:
52wk range:96.80 - 98.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13