EDM24Eurodollar (Pit) {Jun 24}07/21/2017
LAST:

 97.36
CHANGE:
 0.04
OPEN:
97.34
HIGH:
97.36
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.04
PREV:
97.32
LOW:
97.34
BID:
0.00
OPEN INT:
603
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1797.3497.3697.3497.362603
07/20/1797.3397.3397.3297.322603
07/19/1797.3497.3497.3397.335601
07/18/1797.2897.3497.2897.3410601
07/17/1797.2697.2897.2697.281595
07/14/1797.2297.2697.2297.26225595
07/13/1797.2497.2497.2297.226785
07/12/1797.2097.2497.2097.2421786
07/11/1797.2097.2097.2097.207787
07/10/1797.1597.1897.1597.1836787
FUNDAMENTALS
Sector:
Industry:
52wk range:96.80 - 98.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13