EDM24Eurodollar (Pit) {Jun 24}05/25/2017
LAST:

 97.32
CHANGE:
 0.03
OPEN:
97.30
HIGH:
97.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
97.30
LOW:
97.30
BID:
0.00
OPEN INT:
849
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1797.3097.3297.3097.320849
05/24/1797.2797.3097.2797.300849
05/23/1797.3197.3197.2797.270849
05/22/1797.3397.3397.3197.310849
05/19/1797.3597.3597.3397.3326849
05/18/1797.3697.3697.3597.354853
05/17/1797.2397.3697.2397.3667853
05/16/1797.2297.2397.2297.234840
05/15/1797.2197.2297.2197.220836
05/12/1797.2097.2197.2097.2134836
FUNDAMENTALS
Sector:
Industry:
52wk range:96.80 - 98.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09