EDM24Eurodollar (Pit) {Jun 24}12/13/2017
LAST:

 97.39
CHANGE:
 0.08
OPEN:
97.31
HIGH:
97.39
ASK:
0.00
VOLUME:
43
CHANGE(%):
0.08
PREV:
97.31
LOW:
97.31
BID:
0.00
OPEN INT:
1,859
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1797.3197.3997.3197.39431,859
12/12/1797.3297.3297.3197.31431,859
12/11/1797.3397.3397.3297.32111,876
12/08/1797.3497.3497.3397.33351,871
12/07/1797.4097.4097.3497.3461,848
12/06/1797.3897.4097.3897.40331,843
12/05/1797.3697.3897.3697.383961,830
12/04/1797.3797.3797.3697.362451,867
12/01/1797.3197.3797.3197.371561,971
11/30/1797.3597.3597.3197.31331,958
FUNDAMENTALS
Sector:
Industry:
52wk range:96.80 - 97.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23