EDM23Eurodollar (Pit) {Jun 23}05/19/2017
LAST:

 97.42
CHANGE:
 0.02
OPEN:
97.44
HIGH:
97.44
ASK:
0.00
VOLUME:
41
CHANGE(%):
0.02
PREV:
97.44
LOW:
97.42
BID:
0.00
OPEN INT:
2,740
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1797.4497.4497.4297.42412,740
05/18/1797.4697.4697.4497.44412,740
05/17/1797.3297.4697.3297.461412,740
05/16/1797.3297.3297.3297.321742,766
05/15/1797.3197.3297.3197.32182,790
05/12/1797.2497.3197.2497.31312,797
05/11/1797.2497.2497.2497.24672,794
05/10/1797.2397.2497.2397.2412,749
05/09/1797.2597.2597.2397.23162,749
05/08/1797.2797.2797.2597.25232,750
FUNDAMENTALS
Sector:
Industry:
52wk range:96.87 - 98.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86