EDM23Eurodollar (Pit) {Jun 23}07/21/2017
LAST:

 97.46
CHANGE:
 0.04
OPEN:
97.42
HIGH:
97.46
ASK:
0.00
VOLUME:
651
CHANGE(%):
0.04
PREV:
97.42
LOW:
97.42
BID:
0.00
OPEN INT:
6,483
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1797.4297.4697.4297.466516,483
07/20/1797.4397.4397.4297.426516,483
07/19/1797.4597.4597.4397.436916,281
07/18/1797.3897.4597.3897.451,7296,156
07/17/1797.3697.3897.3697.381,2645,833
07/14/1797.3297.3697.3297.362,2315,323
07/13/1797.3497.3497.3297.327864,755
07/12/1797.3097.3497.3097.348544,864
07/11/1797.2797.3097.2797.302444,792
07/10/1797.2497.2797.2497.278684,780
FUNDAMENTALS
Sector:
Industry:
52wk range:96.87 - 98.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13