EDM23Eurodollar (Pit) {Jun 23}10/20/2017
LAST:

 97.37
CHANGE:
 0.07
OPEN:
97.44
HIGH:
97.44
ASK:
0.00
VOLUME:
653
CHANGE(%):
0.07
PREV:
97.44
LOW:
97.36
BID:
0.00
OPEN INT:
9,282
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1797.4497.4497.3697.376539,282
10/19/1797.4497.4497.4497.446539,282
10/18/1797.4897.4897.4497.447969,621
10/17/1797.4897.4897.4897.482,6109,668
10/16/1797.5297.5297.4897.482,0438,592
10/13/1797.4697.5297.4697.525848,907
10/12/1797.4497.4697.4497.461,0378,916
10/11/1797.4397.4497.4397.448448,219
10/10/1797.4097.4697.4097.431,5017,896
10/09/1797.4097.4097.4097.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.87 - 97.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17