EDM23Eurodollar (Pit) {Jun 23}04/25/2018
LAST:

 96.81
CHANGE:
 0.05
OPEN:
96.86
HIGH:
96.86
ASK:
0.00
VOLUME:
1,159
CHANGE(%):
0.05
PREV:
96.86
LOW:
96.81
BID:
0.00
OPEN INT:
13,610
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1896.8696.8696.8196.811,15913,610
04/24/1896.8796.8996.8496.861,15913,610
04/23/1896.8996.8996.8796.8772413,582
04/20/1896.9496.9496.8996.891,31813,679
04/19/1897.0097.0096.9496.941,02314,177
04/18/1897.0597.0597.0097.001,02314,177
04/17/1897.0497.0597.0497.051,93714,034
04/16/1897.0297.0497.0297.0475713,252
04/13/1897.0097.0297.0097.0227313,221
04/12/1897.0697.0697.0097.0019813,207
FUNDAMENTALS
Sector:
Industry:
52wk range:96.84 - 97.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83