EDM23Eurodollar (Pit) {Jun 23}01/17/2018
LAST:

 97.25
CHANGE:
 0.05
OPEN:
97.30
HIGH:
97.30
ASK:
0.00
VOLUME:
1,029
CHANGE(%):
0.05
PREV:
97.30
LOW:
97.25
BID:
0.00
OPEN INT:
10,462
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1897.3097.3097.2597.251,02910,462
01/16/1897.2997.3097.2997.301,02910,462
01/15/1897.2997.2997.2997.2900
01/12/1897.3297.3297.2997.291,62010,260
01/11/1897.3197.3297.3197.321,1839,840
01/10/1897.3197.3197.3197.311,8349,738
01/09/1897.3897.3897.3197.319709,220
01/08/1897.3897.3897.3897.382,8289,084
01/05/1897.4097.4197.3797.381,5579,107
01/04/1897.4297.4297.4097.401,4239,051
FUNDAMENTALS
Sector:
Industry:
52wk range:96.92 - 97.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23