EDM23Eurodollar (Pit) {Jun 23}03/22/2017
LAST:

 97.18
CHANGE:
 0.05
OPEN:
97.14
HIGH:
97.18
ASK:
0.00
VOLUME:
68
CHANGE(%):
0.05
PREV:
97.14
LOW:
97.14
BID:
0.00
OPEN INT:
2,700
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1797.1497.1897.1497.18682,700
03/21/1797.0797.1497.0797.14682,700
03/20/1797.0497.0797.0497.07142,713
03/17/1797.0297.0497.0297.04222,714
03/16/1797.0397.0397.0297.021532,733
03/15/1796.9297.0396.9297.034652,731
03/14/1796.9396.9396.9296.92232,742
03/13/1796.9296.9396.9296.93212,746
03/10/1796.9396.9396.9396.93402,752
03/09/1797.0297.0296.9396.93172,749
FUNDAMENTALS
Sector:
Industry:
52wk range:96.87 - 98.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32100.00