EDM22Eurodollar (Pit) {Jun 22}03/24/2017
LAST:

 97.26
CHANGE:
 0.01
OPEN:
97.25
HIGH:
97.26
ASK:
0.00
VOLUME:
1,266
CHANGE(%):
0.01
PREV:
97.25
LOW:
97.25
BID:
0.00
OPEN INT:
13,363
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1797.2597.2697.2597.261,26613,363
03/23/1797.3097.3097.2597.251,26613,363
03/22/1797.2597.3097.2597.301,89913,489
03/21/1797.1997.2597.1997.253,11413,487
03/20/1797.1697.1997.1697.1972413,022
03/17/1797.1497.1697.1497.1664513,078
03/16/1797.1497.1497.1497.142,31213,098
03/15/1797.0397.1497.0397.145,40113,271
03/14/1797.0397.0397.0397.0384912,625
03/13/1797.0497.0497.0397.031,60012,650
FUNDAMENTALS
Sector:
Industry:
52wk range:96.99 - 98.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68