EDM22Eurodollar (Pit) {Jun 22}05/19/2017
LAST:

 97.55
CHANGE:
 0.03
OPEN:
97.58
HIGH:
97.58
ASK:
0.00
VOLUME:
2,166
CHANGE(%):
0.03
PREV:
97.58
LOW:
97.55
BID:
0.00
OPEN INT:
17,036
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1797.5897.5897.5597.552,16617,036
05/18/1797.6097.6097.5897.582,16617,036
05/17/1797.4697.6097.4697.602,35217,222
05/16/1797.4597.4697.4597.461,02917,481
05/15/1797.4497.4597.4497.4535517,870
05/12/1797.3797.4597.3797.441,47317,808
05/11/1797.3797.3797.3797.3793417,393
05/10/1797.3697.3797.3697.371,04817,755
05/09/1797.3897.3897.3697.361,36717,502
05/08/1797.4097.4097.3897.381,10317,272
FUNDAMENTALS
Sector:
Industry:
52wk range:96.99 - 98.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130460.75
DJI20,896910.44
SP5002,394120.50
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86