EDM22Eurodollar (Pit) {Jun 22}09/20/2017
LAST:

 97.62
CHANGE:
 0.04
OPEN:
97.65
HIGH:
97.65
ASK:
0.00
VOLUME:
12,641
CHANGE(%):
0.04
PREV:
97.65
LOW:
97.62
BID:
0.00
OPEN INT:
52,042
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1797.6597.6597.6297.6212,64152,042
09/19/1797.6697.6697.6597.6512,64152,042
09/18/1797.6997.6997.6697.6616,02751,929
09/15/1797.7097.7097.6997.6922,15847,330
09/14/1797.7197.7197.7097.7024,60948,109
09/13/1797.7497.7497.7197.7121,13747,537
09/12/1797.7997.7997.7397.7428,67743,052
09/11/1797.8697.8697.7997.7924,60638,861
09/08/1797.8597.8697.8597.8623,27436,777
09/07/1797.8197.8597.8197.8524,82736,726
FUNDAMENTALS
Sector:
Industry:
52wk range:96.99 - 98.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06