EDM21Eurodollar (Pit) {Jun 21}04/19/2018
LAST:

 96.99
CHANGE:
 0.04
OPEN:
97.03
HIGH:
97.03
ASK:
0.00
VOLUME:
67,781
CHANGE(%):
0.04
PREV:
97.03
LOW:
96.99
BID:
0.00
OPEN INT:
249,113
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1897.0397.0396.9996.9967,781249,113
04/18/1897.0897.0897.0397.0367,781249,113
04/17/1897.0797.0897.0797.0849,054257,457
04/16/1897.0797.0797.0797.0755,615260,846
04/13/1897.0797.0797.0797.0751,938257,632
04/12/1897.1397.1397.0797.0749,645262,017
04/11/1897.1397.1397.1397.1364,678260,309
04/10/1897.1497.1497.1397.1346,986257,559
04/09/1897.1597.1697.1297.1437,934258,651
04/06/1897.0897.1597.0897.1571,870257,317
FUNDAMENTALS
Sector:
Industry:
52wk range:96.96 - 98.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23