EDM21Eurodollar (Pit) {Jun 21}01/23/2018
LAST:

 97.32
CHANGE:
 0.06
OPEN:
97.27
HIGH:
97.32
ASK:
0.00
VOLUME:
76,613
CHANGE(%):
0.06
PREV:
97.27
LOW:
97.27
BID:
0.00
OPEN INT:
233,957
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1897.2797.3297.2797.3276,613233,957
01/22/1897.2997.2997.2797.2776,613233,957
01/19/1897.3597.3597.2997.29106,265244,168
01/18/1897.3897.3897.3597.3594,475249,647
01/17/1897.4397.4397.3897.3845,598261,805
01/16/1897.4497.4497.4397.4346,875261,306
01/15/1897.4497.4497.4497.4400
01/12/1897.4897.4897.4497.4474,931262,645
01/11/1897.4697.4897.4697.4852,142269,132
01/10/1897.4697.4697.4697.4688,868267,163
FUNDAMENTALS
Sector:
Industry:
52wk range:97.18 - 98.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23