EDM21Eurodollar (Pit) {Jun 21}03/22/2017
LAST:

 97.45
CHANGE:
 0.05
OPEN:
97.40
HIGH:
97.45
ASK:
0.00
VOLUME:
39,163
CHANGE(%):
0.05
PREV:
97.40
LOW:
97.40
BID:
0.00
OPEN INT:
109,459
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1797.4097.4597.4097.4539,163109,459
03/21/1797.3597.4097.3597.4039,163109,459
03/20/1797.3197.3597.3197.3514,277108,392
03/17/1797.3097.3197.3097.3117,768108,541
03/16/1797.3097.3097.3097.3033,204109,417
03/15/1797.1897.3097.1897.3058,519110,179
03/14/1797.1897.1897.1897.1816,111106,056
03/13/1797.1997.1997.1897.1825,329106,469
03/10/1797.1997.1997.1997.1958,757105,448
03/09/1797.2797.2797.1997.1944,846109,926
FUNDAMENTALS
Sector:
Industry:
52wk range:97.17 - 98.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03