EDM21Eurodollar (Pit) {Jun 21}05/26/2017
LAST:

 97.71
CHANGE:
 0.01
OPEN:
97.72
HIGH:
97.72
ASK:
0.00
VOLUME:
29,184
CHANGE(%):
0.01
PREV:
97.72
LOW:
97.71
BID:
0.00
OPEN INT:
135,990
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1797.7297.7297.7197.7129,184135,990
05/25/1797.6997.7297.6997.7229,184135,990
05/24/1797.6797.6997.6797.6932,746130,855
05/23/1797.7197.7197.6797.6726,577132,516
05/22/1797.7297.7297.7197.7117,759130,880
05/19/1797.7497.7497.7297.7220,288129,593
05/18/1797.7797.7797.7497.7444,450128,976
05/17/1797.6497.7797.6497.7755,714131,133
05/16/1797.6397.6497.6397.6425,075127,521
05/15/1797.6297.6397.6297.6321,898127,337
FUNDAMENTALS
Sector:
Industry:
52wk range:97.17 - 98.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03