EDM21Eurodollar (Pit) {Jun 21}01/19/2017
LAST:

 97.38
CHANGE:
 0.12
OPEN:
97.50
HIGH:
97.50
ASK:
0.00
VOLUME:
29,065
CHANGE(%):
0.12
PREV:
97.50
LOW:
97.38
BID:
0.00
OPEN INT:
95,009
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1797.5097.5097.3897.3829,06595,009
01/18/1797.5797.5797.5097.5029,06595,009
01/17/1797.5097.5797.5097.5737,98995,916
01/13/1797.5297.5297.5097.5036,94896,244
01/12/1797.5197.5997.5097.5234,66796,131
01/11/1797.5197.5197.5197.5132,14694,856
01/10/1797.5097.5197.5097.5121,77497,074
01/09/1797.4497.5097.4497.5030,43997,979
01/06/1797.5297.5297.4497.4438,59793,882
01/05/1797.4297.5297.4297.5245,51691,627
FUNDAMENTALS
Sector:
Industry:
52wk range:97.17 - 98.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71