EDM21Eurodollar (Pit) {Jun 21}10/17/2017
LAST:

 97.72
CHANGE:
 0.01
OPEN:
97.73
HIGH:
97.73
ASK:
0.00
VOLUME:
41,106
CHANGE(%):
0.01
PREV:
97.73
LOW:
97.72
BID:
0.00
OPEN INT:
160,432
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1797.7397.7397.7297.7241,106160,432
10/16/1797.7997.7997.7397.7341,106160,432
10/13/1797.7497.7997.7497.7934,433156,468
10/12/1797.7297.7497.7297.7429,038154,083
10/11/1797.7297.7297.7297.7232,629152,539
10/10/1797.6997.7597.6897.7235,815151,940
10/09/1797.6997.6997.6997.6900
10/06/1797.7297.7297.6997.694,597149,233
10/05/1797.7397.7397.7297.7233,870142,933
10/04/1797.7497.7497.7397.7343,319145,606
FUNDAMENTALS
Sector:
Industry:
52wk range:97.17 - 98.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05