EDM20Eurodollar (Pit) {Jun 20}03/28/2017
LAST:

 97.60
CHANGE:
 0.05
OPEN:
97.64
HIGH:
97.64
ASK:
0.00
VOLUME:
41,717
CHANGE(%):
0.05
PREV:
97.64
LOW:
97.60
BID:
0.00
OPEN INT:
195,393
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1797.6497.6497.6097.6041,717195,393
03/27/1797.6097.6497.6097.6441,717195,393
03/24/1797.5997.6097.5997.6042,843198,138
03/23/1797.6397.6397.5997.5955,289202,856
03/22/1797.5897.6397.5897.6379,752207,462
03/21/1797.5397.5897.5397.5888,866214,404
03/20/1797.4997.5397.4997.5337,619214,022
03/17/1797.4897.4997.4897.4939,820216,153
03/16/1797.4897.4897.4897.4872,273212,345
03/15/1797.3697.4897.3697.4899,764211,915
FUNDAMENTALS
Sector:
Industry:
52wk range:97.36 - 98.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,196-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,379330.14