EDM20Eurodollar (Pit) {Jun 20}05/26/2017
LAST:

 97.89
CHANGE:
 0.01
OPEN:
97.90
HIGH:
97.90
ASK:
0.00
VOLUME:
34,990
CHANGE(%):
0.01
PREV:
97.90
LOW:
97.89
BID:
0.00
OPEN INT:
257,500
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1797.9097.9097.8997.8934,990257,500
05/25/1797.8897.9097.8897.9034,990257,500
05/24/1797.8697.8897.8697.8843,869256,384
05/23/1797.8997.8997.8697.8647,426254,783
05/22/1797.9097.9097.8997.8933,759255,717
05/19/1797.9397.9397.9097.9038,245254,995
05/18/1797.9697.9697.9397.9384,211254,262
05/17/1797.8397.9697.8397.9696,122251,754
05/16/1797.8297.8397.8297.8339,259248,810
05/15/1797.8197.8297.8197.8236,702246,448
FUNDAMENTALS
Sector:
Industry:
52wk range:97.36 - 98.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03