EDM20Eurodollar (Pit) {Jun 20}10/16/2017
LAST:

 97.85
CHANGE:
 0.06
OPEN:
97.91
HIGH:
97.91
ASK:
0.00
VOLUME:
94,289
CHANGE(%):
0.06
PREV:
97.91
LOW:
97.85
BID:
0.00
OPEN INT:
350,429
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1797.9197.9197.8597.8594,289350,429
10/13/1797.8797.9197.8797.9194,289350,429
10/12/1797.8697.8797.8697.8756,812349,587
10/11/1797.8697.8697.8697.8671,090347,767
10/10/1797.8497.8897.8397.8686,423341,148
10/06/1797.8797.8797.8497.8413,027334,566
10/05/1797.8997.8997.8797.8772,046331,317
10/04/1797.8997.8997.8997.8962,555329,958
10/03/1797.8897.8997.8897.8966,546324,951
10/02/1797.8997.8997.8897.8884,728324,328
FUNDAMENTALS
Sector:
Industry:
52wk range:97.36 - 98.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,997-70.05
FTSE7,52700.00
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,710170.06