EDM20Eurodollar (Pit) {Jun 20}01/23/2017
LAST:

 97.65
CHANGE:
 0.08
OPEN:
97.57
HIGH:
97.65
ASK:
0.00
VOLUME:
70,107
CHANGE(%):
0.08
PREV:
97.57
LOW:
97.57
BID:
0.00
OPEN INT:
188,088
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1797.5797.6597.5797.6570,107188,088
01/20/1797.5697.5897.5097.5770,107188,088
01/19/1797.6797.6797.5697.56105,498178,277
01/18/1797.7397.7397.6797.6753,422176,987
01/17/1797.6697.7397.6697.7363,715177,168
01/13/1797.6897.6897.6697.6665,378174,870
01/12/1797.6797.7597.6797.6878,632174,136
01/11/1797.6897.6897.6797.6765,178170,189
01/10/1797.6797.6897.6797.6848,521169,214
01/09/1797.6197.6797.6197.6762,211172,816
FUNDAMENTALS
Sector:
Industry:
52wk range:97.36 - 98.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22