EDM19Eurodollar (Pit) {Jun 19}03/23/2017
LAST:

 97.85
CHANGE:
 0.03
OPEN:
97.87
HIGH:
97.87
ASK:
0.00
VOLUME:
167,719
CHANGE(%):
0.03
PREV:
97.87
LOW:
97.85
BID:
0.00
OPEN INT:
616,751
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1797.8797.8797.8597.85167,719616,751
03/22/1797.8297.8797.8297.87167,719616,751
03/21/1797.7997.8297.7997.82198,933617,782
03/20/1797.7597.7997.7597.7962,285618,474
03/17/1797.7597.7597.7597.7579,798618,982
03/16/1797.7497.7597.7497.75195,248628,689
03/15/1797.6297.7497.6297.74327,853639,156
03/14/1797.6297.6297.6297.6299,369640,489
03/13/1797.6397.6397.6297.62154,958637,553
03/10/1797.6397.6397.6397.63232,513634,477
FUNDAMENTALS
Sector:
Industry:
52wk range:97.62 - 99.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13