EDM19Eurodollar (Pit) {Jun 19}08/18/2017
LAST:

 98.24
CHANGE:
 0.01
OPEN:
98.23
HIGH:
98.27
ASK:
0.00
VOLUME:
159,300
CHANGE(%):
0.01
PREV:
98.23
LOW:
98.22
BID:
0.00
OPEN INT:
710,832
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1798.2398.2798.2298.24159,300710,832
08/17/1798.2298.2398.2298.23159,300710,832
08/16/1798.1998.2298.1998.22117,359713,487
08/15/1798.2398.2398.1998.1996,300706,858
08/14/1798.2598.2598.2298.23110,859706,527
08/11/1798.2098.2598.2098.25186,594699,397
08/10/1798.1998.2098.1998.20104,697705,425
08/09/1798.1598.1998.1598.19134,420703,502
08/08/1798.1798.1898.1598.15110,145701,431
08/07/1798.1698.1798.1698.17144,735705,121
FUNDAMENTALS
Sector:
Industry:
52wk range:97.62 - 98.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08