EDM19Eurodollar (Pit) {Jun 19}06/17/2019
LAST:

 97.58
CHANGE:
 0.01
OPEN:
97.59
HIGH:
97.59
ASK:
0.00
VOLUME:
393,583
CHANGE(%):
0.01
PREV:
97.59
LOW:
97.58
BID:
0.00
OPEN INT:
1,297,936
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1997.5997.5997.5897.58393,5831,297,936
06/14/1997.6097.6097.5997.59393,5831,297,936
06/13/1997.5897.6197.5897.60296,2671,337,327
06/12/1997.5697.5897.5697.58262,8151,337,514
06/11/1997.5797.5797.5697.56272,4251,328,916
06/10/1997.5997.5997.5797.57232,3301,332,189
06/07/1997.5697.5997.5697.59425,8361,313,309
06/06/1997.5797.5797.5697.56264,7781,340,089
06/05/1997.5797.5797.5797.57479,0641,336,340
06/04/1997.5597.5797.5597.57464,8511,328,154
FUNDAMENTALS
Sector:
Industry:
52wk range:96.91 - 97.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83