CME, EDM19 End of Day and Historical Futures Prices [Eurodollar (Pit) {Jun 19}]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

EDM19

Eurodollar (Pit) {Jun 19}

08/18/2017

LAST: 98.24	CHANGE: 0.01	OPEN: 98.23	HIGH: 98.27	ASK: 0.00	VOLUME: 159,300
LAST: 98.24	CHANGE(%): 0.01	PREV: 98.23	LOW: 98.22	BID: 0.00	OPEN INT: 710,832

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
08/18/17	98.23	98.27	98.22	98.24	159,300	710,832
08/17/17	98.22	98.23	98.22	98.23	159,300	710,832
08/16/17	98.19	98.22	98.19	98.22	117,359	713,487
08/15/17	98.23	98.23	98.19	98.19	96,300	706,858
08/14/17	98.25	98.25	98.22	98.23	110,859	706,527
08/11/17	98.20	98.25	98.20	98.25	186,594	699,397
08/10/17	98.19	98.20	98.19	98.20	104,697	705,425
08/09/17	98.15	98.19	98.15	98.19	134,420	703,502
08/08/17	98.17	98.18	98.15	98.15	110,145	701,431
08/07/17	98.16	98.17	98.16	98.17	144,735	705,121

FUNDAMENTALS

Sector:
Industry:
52wk range:	97.62 - 98.79

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jun 15, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,217	-5	0.09
DJI	21,675	-76	0.35
SP500	2,426	-4	0.18
DAX	12,165	-38	0.31
FTSE	7,324	-64	0.86
NI225	19,470	-232	1.18
CAC40	5,114	-33	0.64
GLD	1,284	-3	0.25
BDI	1,200	49	4.26
HSI	27,048	-297	1.08

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.