EDM19Eurodollar (Pit) {Jun 19}10/17/2017
LAST:

 97.96
CHANGE:
 0.01
OPEN:
97.97
HIGH:
97.97
ASK:
0.00
VOLUME:
237,442
CHANGE(%):
0.01
PREV:
97.97
LOW:
97.96
BID:
0.00
OPEN INT:
884,592
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1797.9797.9797.9697.96237,442884,592
10/16/1798.0498.0497.9797.97237,442884,592
10/13/1798.0198.0498.0198.04220,336842,973
10/12/1798.0098.0198.0098.01139,957849,877
10/11/1798.0298.0298.0098.00166,065838,937
10/10/1798.0098.0397.9998.02153,714828,564
10/09/1798.0098.0098.0098.0000
10/06/1798.0298.0298.0098.0046,159838,004
10/05/1798.0498.0498.0298.02135,698826,627
10/04/1798.0598.0598.0498.04180,099819,438
FUNDAMENTALS
Sector:
Industry:
52wk range:97.62 - 98.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.08
DAX13,049540.42
FTSE7,547310.41
NI22521,363270.13
CAC405,388260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05