EDM19Eurodollar (Pit) {Jun 19}04/23/2018
LAST:

 97.15		CHANGE:
 0.01		OPEN:
97.16		HIGH:
97.16		ASK:
0.00		VOLUME:
201,772
CHANGE(%):
0.01		PREV:
97.16		LOW:
97.15		BID:
0.00		OPEN INT:
1,471,285
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1897.1697.1697.1597.15201,7721,471,285
04/20/1897.1897.1897.1697.16201,7721,471,285
04/19/1897.1897.1897.1897.18267,1731,480,384
04/18/1897.2297.2297.1897.18267,1731,480,384
04/17/1897.2297.2297.2297.22185,9001,499,375
04/16/1897.2297.2297.2297.22333,8241,486,138
04/13/1897.2597.2597.2297.22338,5521,507,946
04/12/1897.2997.2997.2597.25281,7741,555,606
04/11/1897.3097.3097.2997.29282,6791,575,039
04/10/1897.3297.3297.3097.30214,1301,572,315
FUNDAMENTALS
Sector:
Industry:
52wk range:97.16 - 98.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23