EDM18Eurodollar (Pit) {Jun 18}01/23/2017
LAST:

 98.28
CHANGE:
 0.06
OPEN:
98.22
HIGH:
98.28
ASK:
0.00
VOLUME:
217,515
CHANGE(%):
0.06
PREV:
98.22
LOW:
98.22
BID:
0.00
OPEN INT:
740,988
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1798.2298.2898.2298.28217,515740,988
01/20/1798.1998.2398.1598.22217,515740,988
01/19/1798.2598.2598.1998.19304,904751,078
01/18/1798.3098.3098.2598.25224,748756,173
01/17/1798.2498.3098.2498.30301,698736,304
01/13/1798.2698.2698.2498.24279,649748,978
01/12/1798.2598.3098.2498.26264,901722,224
01/11/1798.2598.2598.2598.25240,921683,725
01/10/1798.2598.2598.2598.25194,159692,809
01/09/1798.2298.2598.2298.25159,193713,388
FUNDAMENTALS
Sector:
Industry:
52wk range:98.12 - 99.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22