EDM18Eurodollar (Pit) {Jun 18}03/24/2017
LAST:

 98.22
CHANGE:
 0.01
OPEN:
98.23
HIGH:
98.23
ASK:
0.00
VOLUME:
270,947
CHANGE(%):
0.01
PREV:
98.23
LOW:
98.22
BID:
0.00
OPEN INT:
989,409
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.2398.2398.2298.22270,947989,409
03/23/1798.2398.2398.2398.23270,947989,409
03/22/1798.2098.2398.2098.23274,353998,976
03/21/1798.1898.2098.1898.20280,5461,012,418
03/20/1798.1698.1898.1698.18124,1191,024,748
03/17/1798.1698.1698.1698.16139,4031,026,601
03/16/1798.1598.1698.1598.16366,1641,036,386
03/15/1798.0798.1598.0798.15499,7771,023,091
03/14/1798.0798.0798.0798.07197,685989,469
03/13/1798.0898.0898.0798.07298,707994,580
FUNDAMENTALS
Sector:
Industry:
52wk range:98.07 - 99.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13