EDM18Eurodollar (Pit) {Jun 18}07/21/2017
LAST:

 98.41
CHANGE:
 0.02
OPEN:
98.40
HIGH:
98.41
ASK:
0.00
VOLUME:
186,101
CHANGE(%):
0.02
PREV:
98.40
LOW:
98.40
BID:
0.00
OPEN INT:
1,101,868
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.4098.4198.4098.41186,1011,101,868
07/20/1798.4198.4198.4098.40186,1011,101,868
07/19/1798.4298.4298.4198.41111,7241,113,765
07/18/1798.4198.4298.4198.42156,1231,107,130
07/17/1798.4098.4198.4098.4173,4981,111,468
07/14/1798.3998.4098.3998.40232,0731,104,604
07/13/1798.4098.4098.3998.39141,1031,092,418
07/12/1798.3698.4098.3698.40257,9571,084,863
07/11/1798.3498.3698.3498.36175,3331,080,912
07/10/1798.3398.3498.3398.34123,4171,081,687
FUNDAMENTALS
Sector:
Industry:
52wk range:98.07 - 98.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46