EDM18Eurodollar (Pit) {Jun 18}10/19/2017
LAST:

 98.25
CHANGE:
 0.02
OPEN:
98.24
HIGH:
98.25
ASK:
0.00
VOLUME:
219,190
CHANGE(%):
0.02
PREV:
98.24
LOW:
98.24
BID:
0.00
OPEN INT:
1,222,650
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1798.2498.2598.2498.25219,1901,222,650
10/18/1798.2498.2498.2498.24219,1901,222,650
10/17/1798.2498.2498.2498.24194,1631,234,571
10/16/1798.2898.2898.2498.24217,0751,246,558
10/13/1798.2698.2898.2698.28359,9271,232,991
10/12/1798.2698.2698.2698.26150,9471,249,137
10/11/1798.2798.2798.2698.26153,0511,247,276
10/10/1798.2698.2898.2598.27134,2441,233,492
10/09/1798.2698.2698.2698.2600
10/06/1798.2798.2798.2698.2617,5161,243,925
FUNDAMENTALS
Sector:
Industry:
52wk range:98.07 - 98.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,553300.40
NI22521,45890.04
CAC405,36800.00
GLD1,28890.69
BDI1,200494.26
HSI28,4613021.07