EDM17Eurodollar (Pit) {Jun 17}01/17/2017
LAST:

 98.78
CHANGE:
 0.01
OPEN:
98.77
HIGH:
98.78
ASK:
0.00
VOLUME:
299,621
CHANGE(%):
0.01
PREV:
98.77
LOW:
98.77
BID:
0.00
OPEN INT:
1,447,213
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1798.7798.7898.7798.78299,6211,447,213
01/13/1798.7898.7898.7798.77299,6211,447,213
01/12/1798.7798.8098.7798.78326,1251,414,241
01/11/1798.7798.7798.7798.77282,8341,373,314
01/10/1798.7798.7798.7798.77224,7921,357,055
01/09/1798.7798.7798.7798.77183,4301,351,171
01/06/1798.7998.7998.7798.77295,5151,354,968
01/05/1798.7898.7998.7898.79294,1461,353,704
01/04/1798.7898.7898.7898.78192,4101,321,375
01/03/1798.8098.8098.7898.78192,4101,321,375
FUNDAMENTALS
Sector:
Industry:
52wk range:98.73 - 99.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13