EDM17Eurodollar (Pit) {Jun 17}03/27/2017
LAST:

 98.72
CHANGE:
 0.01
OPEN:
98.72
HIGH:
98.72
ASK:
0.00
VOLUME:
193,127
CHANGE(%):
0.01
PREV:
98.72
LOW:
98.72
BID:
0.00
OPEN INT:
1,553,847
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1798.7298.7298.7298.72193,1271,553,847
03/24/1798.7298.7298.7298.72193,1271,553,847
03/23/1798.7098.7298.7098.72363,6121,564,033
03/22/1798.6998.7098.6998.70288,9941,573,062
03/21/1798.6998.6998.6998.69350,1131,608,585
03/20/1798.6898.6998.6898.69175,1061,602,244
03/17/1798.6898.6898.6898.68212,9091,599,582
03/16/1798.6898.6898.6898.68386,0081,609,662
03/15/1798.6598.6898.6598.68452,7381,623,977
03/14/1798.6598.6598.6598.65204,3931,608,353
FUNDAMENTALS
Sector:
Industry:
52wk range:98.65 - 99.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63