EDK17Eurodollar (P) {May 17}12/02/2016
LAST:

 98.89
CHANGE:
 0.02
OPEN:
98.87
HIGH:
98.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.87
LOW:
98.87
BID:
0.00
OPEN INT:
75
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1698.8798.8998.8798.89075
12/01/1698.8898.8898.8798.87075
11/30/1698.8998.8998.8898.88075
11/29/1698.8898.8998.8898.89075
11/28/1698.8898.8898.8898.887575
11/25/1698.8798.8798.8698.8600
11/24/1698.8798.8798.8798.8700
11/23/1698.9098.9098.8798.8700
11/22/1698.9098.9098.9098.9000
11/21/1698.9098.9098.8998.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37