EDK17Eurodollar (Pit) {May 17}04/28/2017
LAST:

 98.80
CHANGE:
 0.00
OPEN:
98.80
HIGH:
98.80
ASK:
0.00
VOLUME:
19,159
CHANGE(%):
0.00
PREV:
98.80
LOW:
98.80
BID:
0.00
OPEN INT:
157,937
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1798.8098.8098.8098.8019,159157,937
04/27/1798.7998.8098.7998.8019,159157,937
04/26/1798.7998.7998.7998.798,893154,282
04/25/1798.7998.7998.7998.797,084153,109
04/24/1798.8198.8198.7998.7920,143152,067
04/21/1798.8098.8198.8098.8114,235147,712
04/20/1798.8198.8198.8098.8024,082142,515
04/19/1798.8198.8198.8198.8120,217139,598
04/18/1798.7998.8198.7998.8119,639134,566
04/17/1798.7998.7998.7998.7916,515129,136
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34