EDK17Eurodollar (Pit) {May 17}05/15/2017
LAST:

 98.82
CHANGE:
 0.00
OPEN:
98.82
HIGH:
98.82
ASK:
0.00
VOLUME:
43,400
CHANGE(%):
0.00
PREV:
98.82
LOW:
98.82
BID:
0.00
OPEN INT:
172,277
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/1798.8298.8298.8298.8243,400172,277
05/12/1798.8298.8298.8298.8243,400172,277
05/11/1798.8298.8298.8298.8216,964172,201
05/10/1798.8198.8298.8198.8214,695178,798
05/09/1798.8098.8198.8098.8136,021175,777
05/08/1798.8098.8098.8098.8010,530171,529
05/05/1798.8098.8098.8098.8032,877172,662
05/04/1798.8098.8098.8098.8015,771153,010
05/03/1798.8098.8098.8098.8011,926155,097
05/02/1798.8098.8098.8098.8010,761154,851
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-120.19
DJI21,634-400.19
SP5002,422-40.17
DAX12,065-1000.83
FTSE7,308-160.22
NI22519,393-770.40
CAC405,085-290.58
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40