EDK17Eurodollar (Pit) {May 17}02/23/2017
LAST:

 98.79
CHANGE:
 0.01
OPEN:
98.78
HIGH:
98.79
ASK:
0.00
VOLUME:
8,382
CHANGE(%):
0.01
PREV:
98.78
LOW:
98.78
BID:
0.00
OPEN INT:
46,135
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1798.7898.7998.7898.798,38246,135
02/22/1798.7798.7898.7798.788,38246,135
02/21/1798.7998.7998.7798.771,78144,855
02/20/1798.7998.7998.7998.7900
02/17/1798.7898.7998.7898.792,63744,469
02/16/1798.7798.7898.7798.783,38043,895
02/15/1798.8098.8098.7798.7715,87442,378
02/14/1798.8198.8198.8098.808,00039,433
02/13/1798.8298.8298.8198.815,73738,766
02/10/1798.8398.8398.8298.825,58033,689
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,824-110.19
DJI20,764-470.22
SP5002,359-40.19
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62