EDJ17Eurodollar (Pit) {Apr 17}01/19/2017
LAST:

 98.84
CHANGE:
 0.03
OPEN:
98.87
HIGH:
98.87
ASK:
0.00
VOLUME:
17,232
CHANGE(%):
0.03
PREV:
98.87
LOW:
98.84
BID:
0.00
OPEN INT:
16,749
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1798.8798.8798.8498.8417,23216,749
01/18/1798.8898.8898.8798.8717,23216,749
01/17/1798.8798.8898.8798.886,27414,004
01/13/1798.8998.8998.8798.872,2869,643
01/12/1798.8898.8998.8898.893,7548,270
01/11/1798.8898.8898.8898.881,2954,900
01/10/1798.8898.8898.8898.881503,640
01/09/1798.8898.8898.8898.88903,490
01/06/1798.9098.9098.8898.88103,490
01/05/1798.9098.9098.9098.904353,490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60690.08
FTSE7,207-20.02
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71