EDJ17Eurodollar (Pit) {Apr 17}03/24/2017
LAST:

 98.83
CHANGE:
 0.00
OPEN:
98.83
HIGH:
98.83
ASK:
0.00
VOLUME:
25,175
CHANGE(%):
0.00
PREV:
98.83
LOW:
98.83
BID:
0.00
OPEN INT:
240,861
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.8398.8398.8398.8325,175240,861
03/23/1798.8298.8398.8298.8325,175240,861
03/22/1798.8198.8298.8198.8217,840244,931
03/21/1798.8198.8198.8198.8122,622242,754
03/20/1798.8098.8198.8098.8122,552239,589
03/17/1798.8098.8098.8098.8048,074239,107
03/16/1798.7998.8098.7998.8053,015224,848
03/15/1798.7798.7998.7798.7955,999213,412
03/14/1798.7798.7798.7798.7769,679203,416
03/13/1798.7898.7898.7798.7741,874211,689
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13