EDH25Eurodollar (Pit) {Mar 25}07/26/2017
LAST:

 97.26
CHANGE:
 0.06
OPEN:
97.20
HIGH:
97.26
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.06
PREV:
97.20
LOW:
97.20
BID:
0.00
OPEN INT:
507
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1797.2097.2697.2097.263507
07/25/1797.2997.2997.2097.203507
07/24/1797.3097.3097.2997.291507
07/21/1797.2797.3197.2797.310507
07/20/1797.2697.2797.2697.271507
07/19/1797.2997.2997.2897.280508
07/18/1797.2397.2997.2397.296508
07/17/1797.2197.2397.2197.232508
07/14/1797.1797.2197.1797.214507
07/13/1797.1997.1997.1797.170503
FUNDAMENTALS
Sector:
Industry:
52wk range:96.75 - 98.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,467-110.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71