EDH25Eurodollar (Pit) {Mar 25}05/22/2017
LAST:

 97.26
CHANGE:
 0.02
OPEN:
97.27
HIGH:
97.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.27
LOW:
97.26
BID:
0.00
OPEN INT:
409
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1797.2797.2797.2697.260409
05/19/1797.2997.2997.2797.270409
05/18/1797.2997.2997.2997.291409
05/17/1797.1897.3197.1897.3115409
05/16/1797.1797.1897.1797.1819402
05/15/1797.1797.1797.1797.171405
05/12/1797.1397.1797.1397.1725404
05/11/1797.1197.1197.1197.110401
05/10/1797.0997.1197.0997.110401
05/09/1797.1297.1297.0997.090401
FUNDAMENTALS
Sector:
Industry:
52wk range:96.75 - 98.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,50480.11
NI22519,613-650.33
CAC405,362390.74
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05