EDH25Eurodollar (Pit) {Mar 25}07/16/2019
LAST:

 97.83
CHANGE:
 0.03
OPEN:
97.85
HIGH:
97.85
ASK:
0.00
VOLUME:
120
CHANGE(%):
0.03
PREV:
97.85
LOW:
97.83
BID:
0.00
OPEN INT:
2,836
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1997.8597.8597.8397.831202,836
07/15/1997.8297.8597.8297.851202,836
07/12/1997.8197.8297.7897.821122,812
07/11/1997.8897.8897.8197.811902,800
07/10/1997.9197.9197.8897.881862,923
07/09/1997.9397.9397.9197.911242,891
07/08/1997.9197.9497.9197.932892,919
07/05/1997.9897.9997.8897.914733,032
07/03/1997.9497.9897.9497.984982,880
07/02/1997.8697.9497.8697.941973,329
FUNDAMENTALS
Sector:
Industry:
52wk range:96.54 - 97.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83