EDH25Eurodollar (Pit) {Mar 25}01/19/2018
LAST:

 97.04
CHANGE:
 0.07
OPEN:
97.00
HIGH:
97.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
97.11
LOW:
97.00
BID:
0.00
OPEN INT:
231
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1897.0097.0497.0097.040231
01/18/1897.1597.1597.1197.110231
01/17/1897.1897.1897.1597.150231
01/16/1897.1897.1897.1897.185231
01/15/1897.1897.1897.1897.1800
01/12/1897.2097.2097.1897.187236
01/11/1897.1997.2097.1997.200237
01/10/1897.1997.1997.1997.190237
01/09/1897.2597.2597.1997.1910237
01/08/1897.2797.2797.2797.270247
FUNDAMENTALS
Sector:
Industry:
52wk range:96.80 - 97.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23