EDH25Eurodollar (Pit) {Mar 25}03/22/2017
LAST:

 97.06
CHANGE:
 0.04
OPEN:
97.02
HIGH:
97.06
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.04
PREV:
97.02
LOW:
97.02
BID:
0.00
OPEN INT:
378
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1797.0297.0697.0297.063378
03/21/1796.9597.0296.9597.023378
03/20/1796.9296.9596.9296.950378
03/17/1796.8996.9296.8996.920378
03/16/1796.9096.9096.8996.890378
03/15/1796.8096.9096.8096.900378
03/14/1796.8196.8196.8096.800378
03/13/1796.8196.8196.8196.810378
03/10/1796.8196.8196.8196.815378
03/09/1796.9096.9096.8196.810378
FUNDAMENTALS
Sector:
Industry:
52wk range:96.75 - 98.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03