EDH25Eurodollar (Pit) {Mar 25}01/18/2017
LAST:

 97.09
CHANGE:
 0.07
OPEN:
97.16
HIGH:
97.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
97.16
LOW:
97.09
BID:
0.00
OPEN INT:
429
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1797.1697.1697.0997.090429
01/17/1797.1097.1697.1097.160429
01/13/1797.1397.1397.1097.1038429
01/12/1797.1197.1397.1197.135429
01/11/1797.1197.1197.1197.115424
01/10/1797.1197.1197.1197.114419
01/09/1797.0597.1197.0597.111415
01/06/1797.1297.1297.0597.051415
01/05/1797.0397.1297.0397.120415
01/04/1797.0297.0397.0297.030415
FUNDAMENTALS
Sector:
Industry:
52wk range:96.75 - 98.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30