EDH25Eurodollar (Pit) {Mar 25}10/17/2017
LAST:

 97.32
CHANGE:
 0.00
OPEN:
97.32
HIGH:
97.32
ASK:
0.00
VOLUME:
7
CHANGE(%):
0.00
PREV:
97.32
LOW:
97.32
BID:
0.00
OPEN INT:
549
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1797.3297.3297.3297.327549
10/16/1797.3597.3597.3297.327549
10/13/1797.3097.3597.3097.353549
10/12/1797.2797.3097.2797.304549
10/11/1797.2697.2797.2697.270549
10/10/1797.2397.2697.2397.260549
10/09/1797.2397.2397.2397.2300
10/06/1797.2297.2397.2297.230549
10/05/1797.2497.2497.2297.220549
10/04/1797.2597.2597.2497.240549
FUNDAMENTALS
Sector:
Industry:
52wk range:96.75 - 97.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05