EDH24Eurodollar (Pit) {Mar 24}01/20/2017
LAST:

 97.02
CHANGE:
 0.03
OPEN:
97.05
HIGH:
97.05
ASK:
0.00
VOLUME:
4
CHANGE(%):
0.03
PREV:
97.05
LOW:
97.02
BID:
0.00
OPEN INT:
1,290
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1797.0597.0597.0297.0241,290
01/19/1797.1697.1697.0597.0541,290
01/18/1797.2397.2397.1697.16151,286
01/17/1797.1797.2397.1797.23201,286
01/13/1797.2097.2097.1797.1701,286
01/12/1797.1897.2097.1897.20451,286
01/11/1797.1897.1897.1897.1851,281
01/10/1797.1897.1897.1897.18311,276
01/09/1797.1797.1897.1797.181241,276
01/06/1797.1897.1897.1197.1101,394
FUNDAMENTALS
Sector:
Industry:
52wk range:96.82 - 98.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71