EDH24Eurodollar (Pit) {Mar 24}03/27/2017
LAST:

 97.13
CHANGE:
 0.05
OPEN:
97.09
HIGH:
97.13
ASK:
0.00
VOLUME:
5
CHANGE(%):
0.05
PREV:
97.09
LOW:
97.09
BID:
0.00
OPEN INT:
1,404
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1797.0997.1397.0997.1351,404
03/24/1797.0897.0997.0897.0951,404
03/23/1797.1297.1297.0897.08111,402
03/22/1797.0897.1297.0897.1211,404
03/21/1797.0297.0897.0297.08101,404
03/20/1796.9997.0296.9997.0211,404
03/17/1796.9696.9996.9696.9911,404
03/16/1796.9796.9796.9696.96161,404
03/15/1796.8796.9796.8796.971121,406
03/14/1796.8796.8796.8796.87161,413
FUNDAMENTALS
Sector:
Industry:
52wk range:96.82 - 98.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,062660.55
FTSE7,29510.01
NI22519,2032171.14
CAC405,013-40.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63