EDH24Eurodollar (Pit) {Mar 24}02/16/2018
LAST:

 96.86
CHANGE:
 0.02
OPEN:
96.84
HIGH:
96.86
ASK:
0.00
VOLUME:
42
CHANGE(%):
0.02
PREV:
96.84
LOW:
96.84
BID:
0.00
OPEN INT:
2,582
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1896.8496.8696.8496.86422,582
02/15/1896.8196.8496.8196.84422,582
02/14/1896.8796.8796.8196.812322,564
02/13/1896.8596.8796.8596.87222,555
02/12/1896.8996.8996.8596.85192,553
02/09/1896.8696.8996.8696.891512,546
02/08/1896.8796.8796.8696.863792,495
02/07/1896.9496.9496.8796.87292,377
02/06/1896.9196.9496.9196.941,0662,368
02/05/1896.8796.9196.8796.913022,172
FUNDAMENTALS
Sector:
Industry:
52wk range:96.81 - 97.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23