EDH24Eurodollar (Pit) {Mar 24}08/21/2017
LAST:

 97.46
CHANGE:
 0.02
OPEN:
97.44
HIGH:
97.46
ASK:
0.00
VOLUME:
4
CHANGE(%):
0.02
PREV:
97.44
LOW:
97.44
BID:
0.00
OPEN INT:
2,288
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1797.4497.4697.4497.4642,288
08/18/1797.4497.4797.4497.4442,288
08/17/1797.4097.4497.4097.442452,292
08/16/1797.3597.4097.3597.40642,396
08/15/1797.4097.4097.3597.35342,396
08/14/1797.4397.4397.3997.4002,394
08/11/1797.4197.4397.4197.4392,394
08/10/1797.3897.4197.3897.4112,403
08/09/1797.3497.3897.3497.38322,404
08/08/1797.3597.3797.3497.34102,430
FUNDAMENTALS
Sector:
Industry:
52wk range:96.82 - 98.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1961301.07
FTSE7,381620.85
NI22519,384-90.05
CAC405,127400.78
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91