EDH24Eurodollar (Pit) {Mar 24}05/26/2017
LAST:

 97.34
CHANGE:
 0.01
OPEN:
97.34
HIGH:
97.34
ASK:
0.00
VOLUME:
188
CHANGE(%):
0.01
PREV:
97.34
LOW:
97.34
BID:
0.00
OPEN INT:
1,617
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1797.3497.3497.3497.341881,617
05/25/1797.3297.3497.3297.341881,617
05/24/1797.2997.3297.2997.32831,452
05/23/1797.3397.3397.2997.29111,453
05/22/1797.3597.3597.3397.33231,466
05/19/1797.3797.3797.3597.35171,462
05/18/1797.3897.3897.3797.37621,461
05/17/1797.2597.3897.2597.381391,429
05/16/1797.2497.2597.2497.2561,415
05/15/1797.2397.2497.2397.2471,412
FUNDAMENTALS
Sector:
Industry:
52wk range:96.82 - 98.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24