EDH23Eurodollar (Pit) {Mar 23}05/25/2017
LAST:

 97.45
CHANGE:
 0.03
OPEN:
97.42
HIGH:
97.45
ASK:
0.00
VOLUME:
742
CHANGE(%):
0.03
PREV:
97.42
LOW:
97.42
BID:
0.00
OPEN INT:
6,927
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1797.4297.4597.4297.457426,927
05/24/1797.3997.4297.3997.427426,927
05/23/1797.4397.4397.3997.393526,957
05/22/1797.4597.4597.4397.435147,173
05/19/1797.4797.4797.4597.456207,185
05/18/1797.4997.4997.4797.471,1817,206
05/17/1797.3597.4997.3597.491,6147,031
05/16/1797.3597.3597.3597.354887,249
05/15/1797.3397.3597.3397.352697,344
05/12/1797.2797.3497.2797.337077,436
FUNDAMENTALS
Sector:
Industry:
52wk range:96.90 - 98.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,080-30.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03