EDH23Eurodollar (Pit) {Mar 23}04/23/2018
LAST:

 96.88
CHANGE:
 0.02
OPEN:
96.90
HIGH:
96.90
ASK:
0.00
VOLUME:
24,229
CHANGE(%):
0.02
PREV:
96.90
LOW:
96.88
BID:
0.00
OPEN INT:
42,832
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1896.9096.9096.8896.8824,22942,832
04/20/1896.9596.9596.9096.9024,22942,832
04/19/1897.0197.0196.9596.9518,93944,595
04/18/1897.0697.0697.0197.0118,93944,595
04/17/1897.0597.0697.0597.0618,76942,907
04/16/1897.0397.0597.0397.0522,17942,037
04/13/1897.0197.0397.0197.0320,43238,230
04/12/1897.0797.0797.0197.0116,76035,890
04/11/1897.0797.0797.0797.0722,93335,958
04/10/1897.0897.0897.0797.0716,26336,157
FUNDAMENTALS
Sector:
Industry:
52wk range:96.87 - 97.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23