EDH23Eurodollar (Pit) {Mar 23}10/18/2017
LAST:

 97.47
CHANGE:
 0.04
OPEN:
97.51
HIGH:
97.51
ASK:
0.00
VOLUME:
1,183
CHANGE(%):
0.04
PREV:
97.51
LOW:
97.47
BID:
0.00
OPEN INT:
12,832
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1797.5197.5197.4797.471,18312,832
10/17/1797.5197.5197.5197.511,18312,832
10/16/1797.5597.5597.5197.512,48013,034
10/13/1797.5097.5597.5097.551,98013,070
10/12/1797.4797.5097.4797.501,17612,264
10/11/1797.4697.4797.4697.4772611,936
10/10/1797.4497.4997.4397.4628911,876
10/09/1797.4497.4497.4497.4400
10/06/1797.4497.4497.4497.443311,923
10/05/1797.4597.4597.4497.4433710,782
FUNDAMENTALS
Sector:
Industry:
52wk range:96.90 - 98.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92