EDH23Eurodollar (Pit) {Mar 23}01/23/2017
LAST:

 97.17
CHANGE:
 0.07
OPEN:
97.11
HIGH:
97.17
ASK:
0.00
VOLUME:
204
CHANGE(%):
0.07
PREV:
97.11
LOW:
97.11
BID:
0.00
OPEN INT:
5,262
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1797.1197.1797.1197.172045,262
01/20/1797.1397.1397.0697.112045,262
01/19/1797.2597.2597.1397.132315,282
01/18/1797.3297.3297.2597.251805,307
01/17/1797.2697.3297.2697.325955,357
01/13/1797.2997.2997.2697.26375,522
01/12/1797.2697.3597.2697.293735,536
01/11/1797.2697.2697.2697.262405,764
01/10/1797.2697.2697.2697.261035,922
01/09/1797.2097.2697.2097.263575,906
FUNDAMENTALS
Sector:
Industry:
52wk range:96.90 - 98.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568160.28
DJI19,834340.17
SP5002,26720.08
DAX11,571250.22
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82540.08
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22