EDH23Eurodollar (Pit) {Mar 23}03/24/2017
LAST:

 97.17
CHANGE:
 0.01
OPEN:
97.16
HIGH:
97.17
ASK:
0.00
VOLUME:
868
CHANGE(%):
0.01
PREV:
97.16
LOW:
97.16
BID:
0.00
OPEN INT:
6,896
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1797.1697.1797.1697.178686,896
03/23/1797.2197.2197.1697.168686,896
03/22/1797.1697.2197.1697.211,0487,037
03/21/1797.1097.1697.1097.161,4757,015
03/20/1797.0797.1097.0797.102927,134
03/17/1797.0497.0797.0497.073997,176
03/16/1797.0597.0597.0497.041,0367,130
03/15/1796.9597.0596.9597.051,6736,980
03/14/1796.9596.9596.9596.956536,547
03/13/1796.9696.9696.9596.959596,280
FUNDAMENTALS
Sector:
Industry:
52wk range:96.90 - 98.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13