EDH23Eurodollar (Pit) {Mar 23}01/16/2018
LAST:

 97.32
CHANGE:
 0.00
OPEN:
97.32
HIGH:
97.32
ASK:
0.00
VOLUME:
2,288
CHANGE(%):
0.00
PREV:
97.32
LOW:
97.32
BID:
0.00
OPEN INT:
19,168
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1897.3297.3297.3297.322,28819,168
01/15/1897.3297.3297.3297.3200
01/12/1897.3597.3597.3297.322,28819,168
01/11/1897.3397.3597.3397.351,25418,706
01/10/1897.3397.3397.3397.333,62418,400
01/09/1897.4097.4097.3397.331,72619,440
01/08/1897.4097.4097.4097.402,63620,450
01/05/1897.4297.4597.3997.402,03420,743
01/04/1897.4497.4497.4297.422,89020,049
01/03/1897.4297.4497.4297.441,92118,887
FUNDAMENTALS
Sector:
Industry:
52wk range:96.95 - 97.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23