EDH23Eurodollar (Pit) {Mar 23}07/26/2017
LAST:

 97.44
CHANGE:
 0.06
OPEN:
97.39
HIGH:
97.44
ASK:
0.00
VOLUME:
862
CHANGE(%):
0.06
PREV:
97.39
LOW:
97.39
BID:
0.00
OPEN INT:
9,858
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1797.3997.4497.3997.448629,858
07/25/1797.4897.4897.3997.398629,858
07/24/1797.4997.4997.4897.483239,574
07/21/1797.4697.4997.4697.492579,479
07/20/1797.4697.4697.4697.462919,534
07/19/1797.4897.4897.4697.461,0119,474
07/18/1797.4197.4897.4197.488679,167
07/17/1797.3997.4197.3997.413819,035
07/14/1797.3597.3997.3597.392,6189,109
07/13/1797.3797.3797.3597.357588,636
FUNDAMENTALS
Sector:
Industry:
52wk range:96.90 - 98.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,458350.54
DJI21,781700.32
SP5002,48240.17
DAX12,208-970.79
FTSE7,449-30.05
NI22520,080290.15
CAC405,183-70.14
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71