EDH22Eurodollar (Pit) {Mar 22}01/17/2017
LAST:

 97.45
CHANGE:
 0.07
OPEN:
97.38
HIGH:
97.45
ASK:
0.00
VOLUME:
3,513
CHANGE(%):
0.07
PREV:
97.38
LOW:
97.38
BID:
0.00
OPEN INT:
18,089
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1797.3897.4597.3897.453,51318,089
01/13/1797.4197.4197.3897.383,51318,089
01/12/1797.3997.4897.3997.413,59518,218
01/11/1797.3997.3997.3997.392,82518,022
01/10/1797.3897.3997.3897.392,84118,331
01/09/1797.3297.3897.3297.382,33118,148
01/06/1797.3997.3997.3297.322,53817,703
01/05/1797.3097.3997.3097.394,97317,674
01/04/1797.2897.3097.2897.303,90217,383
01/03/1797.2697.2897.2697.283,90217,383
FUNDAMENTALS
Sector:
Industry:
52wk range:97.03 - 98.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14