EDH22Eurodollar (Pit) {Mar 22}05/25/2017
LAST:

 97.59
CHANGE:
 0.03
OPEN:
97.56
HIGH:
97.60
ASK:
0.00
VOLUME:
29,514
CHANGE(%):
0.03
PREV:
97.56
LOW:
97.56
BID:
0.00
OPEN INT:
43,730
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1797.5697.6097.5697.5929,51443,730
05/24/1797.5497.5697.5497.5629,51443,730
05/23/1797.5897.5897.5497.5421,82943,516
05/22/1797.5997.5997.5897.5817,36943,053
05/19/1797.6297.6297.5997.5917,18040,880
05/18/1797.6497.6497.6297.6245,33141,713
05/17/1797.5097.6497.5097.6439,83041,683
05/16/1797.4997.5097.4997.5017,81141,415
05/15/1797.4897.4997.4897.4915,64839,668
05/12/1797.4197.4997.4197.4822,26239,810
FUNDAMENTALS
Sector:
Industry:
52wk range:97.03 - 98.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80