EDH22Eurodollar (Pit) {Mar 22}07/21/2017
LAST:

 97.65
CHANGE:
 0.04
OPEN:
97.62
HIGH:
97.65
ASK:
0.00
VOLUME:
24,706
CHANGE(%):
0.04
PREV:
97.62
LOW:
97.62
BID:
0.00
OPEN INT:
70,722
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1797.6297.6597.6297.6524,70670,722
07/20/1797.6297.6297.6297.6224,70670,722
07/19/1797.6497.6497.6297.6217,85769,473
07/18/1797.5897.6497.5897.6426,63668,138
07/17/1797.5697.5897.5697.5812,57568,886
07/14/1797.5297.5697.5297.5628,43668,545
07/13/1797.5397.5397.5297.5217,98768,070
07/12/1797.4997.5397.4997.5329,71867,008
07/11/1797.4697.4997.4697.4919,96069,212
07/10/1797.4397.4697.4397.4618,56569,129
FUNDAMENTALS
Sector:
Industry:
52wk range:97.03 - 98.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13