EDH22Eurodollar (Pit) {Mar 22}07/15/2019
LAST:

 98.27
CHANGE:
 0.02
OPEN:
98.25
HIGH:
98.27
ASK:
0.00
VOLUME:
65,604
CHANGE(%):
0.02
PREV:
98.25
LOW:
98.25
BID:
0.00
OPEN INT:
483,033
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1998.2598.2798.2598.2765,604483,033
07/12/1998.2398.2598.2098.2565,604483,033
07/11/1998.2998.2998.2398.23141,176485,885
07/10/1998.2898.2998.2898.29116,556476,698
07/09/1998.3198.3298.2798.2874,194476,494
07/08/1998.3198.3498.3098.3159,384468,007
07/05/1998.4098.4398.2998.31141,530465,803
07/03/1998.3998.4098.3998.4046,414452,880
07/02/1998.3398.3998.3398.3967,482453,328
07/01/1998.3698.3698.3398.3358,956456,674
FUNDAMENTALS
Sector:
Industry:
52wk range:96.74 - 98.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83