EDH22Eurodollar (Pit) {Mar 22}12/14/2017
LAST:

 97.59
CHANGE:
 0.02
OPEN:
97.57
HIGH:
97.59
ASK:
0.00
VOLUME:
37,317
CHANGE(%):
0.02
PREV:
97.57
LOW:
97.53
BID:
0.00
OPEN INT:
102,262
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1797.5797.5997.5397.5937,317102,262
12/13/1797.5097.5797.5097.5737,317102,262
12/12/1797.5197.5197.5097.5019,765103,003
12/11/1797.5397.5397.5197.5113,026104,810
12/08/1797.5297.5397.5297.5320,599105,684
12/07/1797.5797.5797.5297.5223,016106,441
12/06/1797.5497.5797.5497.5728,878105,469
12/05/1797.5397.5497.5397.5426,600105,066
12/04/1797.5597.5597.5397.5322,048107,116
12/01/1797.5197.5597.5197.55107,673106,496
FUNDAMENTALS
Sector:
Industry:
52wk range:97.03 - 97.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23