EDH22Eurodollar (Pit) {Mar 22}03/29/2017
LAST:

 97.32
CHANGE:
 0.02
OPEN:
97.30
HIGH:
97.32
ASK:
0.00
VOLUME:
21,272
CHANGE(%):
0.02
PREV:
97.30
LOW:
97.30
BID:
0.00
OPEN INT:
29,706
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1797.3097.3297.3097.3221,27229,706
03/28/1797.3497.3497.3097.3021,27229,706
03/27/1797.3097.3497.3097.3419,08029,728
03/24/1797.2997.3097.2997.3016,27528,957
03/23/1797.3397.3397.2997.2926,66929,581
03/22/1797.2897.3397.2897.3330,71729,143
03/21/1797.2297.2897.2297.2835,71028,836
03/20/1797.1997.2297.1997.2214,71528,516
03/17/1797.1797.1997.1797.1914,34528,688
03/16/1797.1897.1897.1797.1728,87728,264
FUNDAMENTALS
Sector:
Industry:
52wk range:97.03 - 98.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20630.03
FTSE7,357-170.23
NI22519,063-1540.80
CAC405,07340.09
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37