EDH22Eurodollar (Pit) {Mar 22}09/19/2017
LAST:

 97.70
CHANGE:
 0.01
OPEN:
97.70
HIGH:
97.70
ASK:
0.00
VOLUME:
15,537
CHANGE(%):
0.01
PREV:
97.70
LOW:
97.70
BID:
0.00
OPEN INT:
76,379
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1797.7097.7097.7097.7015,53776,379
09/18/1797.7397.7397.7097.7015,53776,379
09/15/1797.7497.7497.7397.7323,64975,081
09/14/1797.7597.7597.7497.7429,10775,926
09/13/1797.7897.7897.7597.7515,09475,059
09/12/1797.8497.8497.7797.7822,81473,697
09/11/1797.9097.9097.8497.8418,59271,134
09/08/1797.8997.9097.8997.9024,07270,479
09/07/1797.8697.8997.8697.8924,11370,387
09/06/1797.9197.9197.8697.8622,57772,811
FUNDAMENTALS
Sector:
Industry:
52wk range:97.03 - 98.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27