EDH21Eurodollar (Pit) {Mar 21}07/19/2017
LAST:

 97.81
CHANGE:
 0.01
OPEN:
97.82
HIGH:
97.82
ASK:
0.00
VOLUME:
42,871
CHANGE(%):
0.01
PREV:
97.82
LOW:
97.81
BID:
0.00
OPEN INT:
171,264
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1797.8297.8297.8197.8142,871171,264
07/18/1797.7797.8297.7797.8242,871171,264
07/17/1797.7597.7797.7597.7725,250170,626
07/14/1797.7197.7597.7197.7554,739170,622
07/13/1797.7297.7297.7197.7133,121162,479
07/12/1797.6797.7297.6797.7248,826159,918
07/11/1797.6597.6797.6597.6743,955158,462
07/10/1797.6297.6597.6297.6535,913158,381
07/07/1797.6397.6397.6297.6247,684156,629
07/06/1797.6597.6597.6397.6340,334154,552
FUNDAMENTALS
Sector:
Industry:
52wk range:97.21 - 98.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26