EDH21Eurodollar (Pit) {Mar 21}03/24/2017
LAST:

 97.46
CHANGE:
 0.01
OPEN:
97.45
HIGH:
97.46
ASK:
0.00
VOLUME:
41,001
CHANGE(%):
0.01
PREV:
97.45
LOW:
97.45
BID:
0.00
OPEN INT:
101,909
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1797.4597.4697.4597.4641,001101,909
03/23/1797.4997.4997.4597.4541,001101,909
03/22/1797.4497.4997.4497.4956,551100,287
03/21/1797.3997.4497.3997.4461,263101,287
03/20/1797.3597.3997.3597.3921,309103,075
03/17/1797.3497.3597.3497.3522,492103,649
03/16/1797.3497.3497.3497.3443,009103,704
03/15/1797.2297.3497.2297.3473,937104,069
03/14/1797.2297.2297.2297.2229,031104,998
03/13/1797.2397.2397.2297.2238,364101,326
FUNDAMENTALS
Sector:
Industry:
52wk range:97.21 - 98.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83230.05
DJI20,526-700.34
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68