EDH21Eurodollar (Pit) {Mar 21}01/13/2017
LAST:

 97.53
CHANGE:
 0.03
OPEN:
97.56
HIGH:
97.62
ASK:
0.00
VOLUME:
35,247
CHANGE(%):
0.03
PREV:
97.56
LOW:
97.48
BID:
0.00
OPEN INT:
99,838
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1797.5697.6297.4897.5335,24799,838
01/12/1797.5497.6397.5497.5635,24799,838
01/11/1797.5497.5497.5497.5435,40199,908
01/10/1797.5497.5497.5497.5423,52499,945
01/09/1797.4897.5497.4897.5426,420101,281
01/06/1797.5697.5697.4897.4836,06499,711
01/05/1797.4697.5697.4697.5650,72698,080
01/04/1797.4497.4697.4497.4636,347105,488
01/03/1797.4397.4497.4397.4436,347105,488
01/02/1797.4397.4397.4397.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:97.21 - 98.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-360.74
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96