EDH21Eurodollar (Pit) {Mar 21}12/15/2017
LAST:

 97.65
CHANGE:
 0.01
OPEN:
97.66
HIGH:
97.66
ASK:
0.00
VOLUME:
48,267
CHANGE(%):
0.01
PREV:
97.66
LOW:
97.65
BID:
0.00
OPEN INT:
231,210
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1797.6697.6697.6597.6548,267231,210
12/14/1797.6797.6797.6697.6648,267231,210
12/13/1797.6097.6797.6097.6758,102228,433
12/12/1797.6197.6197.6097.6040,027228,060
12/11/1797.6397.6397.6197.6132,235227,545
12/08/1797.6297.6397.6297.6339,922227,473
12/07/1797.6697.6697.6297.6240,037227,120
12/06/1797.6297.6697.6297.6642,096229,543
12/05/1797.6197.6297.6197.6238,788232,771
12/04/1797.6497.6497.6197.6150,637233,528
FUNDAMENTALS
Sector:
Industry:
52wk range:97.21 - 98.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23