EDH21Eurodollar (Pit) {Mar 21}05/26/2017
LAST:

 97.75
CHANGE:
 0.01
OPEN:
97.76
HIGH:
97.76
ASK:
0.00
VOLUME:
32,660
CHANGE(%):
0.01
PREV:
97.76
LOW:
97.75
BID:
0.00
OPEN INT:
132,147
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1797.7697.7697.7597.7532,660132,147
05/25/1797.7497.7697.7497.7632,660132,147
05/24/1797.7297.7497.7297.7438,134130,372
05/23/1797.7597.7597.7297.7234,418126,761
05/22/1797.7697.7697.7597.7529,198125,933
05/19/1797.7997.7997.7697.7627,989121,519
05/18/1797.8197.8197.7997.7959,950122,192
05/17/1797.6897.8197.6897.8166,313122,718
05/16/1797.6797.6897.6797.6828,639119,905
05/15/1797.6697.6797.6697.6723,681118,824
FUNDAMENTALS
Sector:
Industry:
52wk range:97.21 - 98.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03