EDH21Eurodollar (Pit) {Mar 21}09/18/2017
LAST:

 97.87
CHANGE:
 0.02
OPEN:
97.89
HIGH:
97.89
ASK:
0.00
VOLUME:
27,305
CHANGE(%):
0.02
PREV:
97.89
LOW:
97.87
BID:
0.00
OPEN INT:
215,453
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1797.8997.8997.8797.8727,305215,453
09/15/1797.9197.9197.8997.8927,305215,453
09/14/1797.9397.9397.9197.9138,970215,605
09/13/1797.9697.9697.9397.9323,325215,331
09/12/1798.0198.0197.9597.9629,940213,286
09/11/1798.0898.0898.0198.0122,889213,526
09/08/1798.0798.0898.0798.0843,556212,654
09/07/1798.0398.0798.0398.0739,288215,528
09/06/1798.0998.0998.0398.0341,656207,036
09/05/1797.9998.0997.9998.0942,669208,756
FUNDAMENTALS
Sector:
Industry:
52wk range:97.21 - 98.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38