EDH20Eurodollar (Pit) {Mar 20}07/26/2017
LAST:

 98.00
CHANGE:
 0.07
OPEN:
97.93
HIGH:
98.00
ASK:
0.00
VOLUME:
89,820
CHANGE(%):
0.07
PREV:
97.93
LOW:
97.93
BID:
0.00
OPEN INT:
432,473
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1797.9398.0097.9398.0089,820432,473
07/25/1798.0098.0097.9397.9389,820432,473
07/24/1798.0198.0198.0098.0040,488428,939
07/21/1797.9998.0197.9998.0159,052427,548
07/20/1797.9997.9997.9997.9973,309428,843
07/19/1798.0098.0097.9997.9951,543434,968
07/18/1797.9798.0097.9798.0073,760434,106
07/17/1797.9597.9797.9597.9757,325431,642
07/14/1797.9297.9597.9297.95117,709428,521
07/13/1797.9397.9397.9297.9269,692436,770
FUNDAMENTALS
Sector:
Industry:
52wk range:97.40 - 98.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33