EDH20Eurodollar (Pit) {Mar 20}01/17/2018
LAST:

 97.46
CHANGE:
 0.04
OPEN:
97.50
HIGH:
97.50
ASK:
0.00
VOLUME:
162,567
CHANGE(%):
0.04
PREV:
97.50
LOW:
97.46
BID:
0.00
OPEN INT:
661,741
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1897.5097.5097.4697.46162,567661,741
01/16/1897.5297.5297.5097.50162,567661,741
01/15/1897.5297.5297.5297.5200
01/12/1897.5697.5697.5297.52211,153652,749
01/11/1897.5597.5697.5597.56157,609656,046
01/10/1897.5597.5597.5597.55207,945641,790
01/09/1897.5897.5897.5597.55150,932630,070
01/08/1897.5897.5897.5897.5882,387617,840
01/05/1897.5997.6297.5797.58158,253606,570
01/04/1897.6397.6397.5997.59179,377605,246
FUNDAMENTALS
Sector:
Industry:
52wk range:97.40 - 98.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23