EDH20Eurodollar (Pit) {Mar 20}10/20/2017
LAST:

 97.80
CHANGE:
 0.05
OPEN:
97.85
HIGH:
97.85
ASK:
0.00
VOLUME:
143,795
CHANGE(%):
0.05
PREV:
97.85
LOW:
97.80
BID:
0.00
OPEN INT:
459,977
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1797.8597.8597.8097.80143,795459,977
10/19/1797.8397.8597.8397.85143,795459,977
10/18/1797.8697.8697.8397.8393,869453,216
10/17/1797.8797.8797.8697.8691,741445,881
10/16/1797.9497.9497.8797.8789,869450,963
10/13/1797.9097.9497.9097.9487,258452,792
10/12/1797.8997.9097.8997.9071,369453,763
10/11/1797.8997.8997.8997.8984,178454,550
10/10/1797.8797.9197.8697.8990,586460,147
10/09/1797.8797.8797.8797.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:97.40 - 98.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64