EDH20Eurodollar (Pit) {Mar 20}03/22/2017
LAST:

 97.68
CHANGE:
 0.05
OPEN:
97.63
HIGH:
97.68
ASK:
0.00
VOLUME:
126,911
CHANGE(%):
0.05
PREV:
97.63
LOW:
97.63
BID:
0.00
OPEN INT:
299,712
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1797.6397.6897.6397.68126,911299,712
03/21/1797.5897.6397.5897.63126,911299,712
03/20/1797.5497.5897.5497.5855,418292,253
03/17/1797.5397.5497.5397.5447,036290,182
03/16/1797.5397.5397.5397.53115,599289,607
03/15/1797.4097.5397.4097.53150,978288,710
03/14/1797.4197.4197.4097.4068,007281,523
03/13/1797.4297.4297.4197.41117,479274,710
03/10/1797.4197.4297.4197.42125,831270,005
03/09/1797.4797.4797.4197.4175,055309,815
FUNDAMENTALS
Sector:
Industry:
52wk range:97.40 - 98.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53