EDH20Eurodollar (Pit) {Mar 20}01/13/2017
LAST:

 97.70
CHANGE:
 0.03
OPEN:
97.73
HIGH:
97.79
ASK:
0.00
VOLUME:
112,020
CHANGE(%):
0.03
PREV:
97.73
LOW:
97.65
BID:
0.00
OPEN INT:
297,244
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1797.7397.7997.6597.70112,020297,244
01/12/1797.7297.8097.7197.73112,020297,244
01/11/1797.7297.7297.7297.7294,686292,134
01/10/1797.7197.7297.7197.7261,493294,985
01/09/1797.6697.7197.6697.7162,300295,916
01/06/1797.7497.7497.6697.66106,741289,580
01/05/1797.6497.7497.6497.74119,233286,195
01/04/1797.6397.6497.6397.6478,971276,496
01/03/1797.6397.6397.6397.6378,971276,496
01/02/1797.6397.6397.6397.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:97.41 - 98.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-360.74
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96