EDH20Eurodollar (Pit) {Mar 20}05/24/2017
LAST:

 97.93
CHANGE:
 0.03
OPEN:
97.90
HIGH:
97.93
ASK:
0.00
VOLUME:
75,652
CHANGE(%):
0.03
PREV:
97.90
LOW:
97.90
BID:
0.00
OPEN INT:
427,371
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1797.9097.9397.9097.9375,652427,371
05/23/1797.9497.9497.9097.9075,652427,371
05/22/1797.9597.9597.9497.9445,070426,026
05/19/1797.9897.9897.9597.9565,100429,076
05/18/1798.0098.0097.9897.98102,207427,807
05/17/1797.8998.0097.8998.00141,127424,611
05/16/1797.8897.8997.8897.8957,261414,158
05/15/1797.8697.8897.8697.8865,718409,231
05/12/1797.7897.8797.7897.8682,335406,581
05/11/1797.7797.7897.7797.7858,982403,008
FUNDAMENTALS
Sector:
Industry:
52wk range:97.40 - 98.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,74960.03
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5541260.49