EDH19Eurodollar (Pit) {Mar 19}01/22/2018
LAST:

 97.59
CHANGE:
 0.02
OPEN:
97.61
HIGH:
97.61
ASK:
0.00
VOLUME:
565,781
CHANGE(%):
0.02
PREV:
97.61
LOW:
97.59
BID:
0.00
OPEN INT:
1,243,218
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1897.6197.6197.5997.59565,7811,243,218
01/19/1897.6297.6297.6197.61565,7811,243,218
01/18/1897.6297.6297.6297.62396,0951,199,026
01/17/1897.6597.6597.6297.62363,5231,169,866
01/16/1897.6797.6797.6597.65342,9301,173,039
01/15/1897.6797.6797.6797.6700
01/12/1897.7197.7197.6797.67327,6451,146,589
01/11/1897.7097.7197.7097.71273,2651,202,811
01/10/1897.7197.7197.7097.70408,1751,200,802
01/09/1897.7297.7297.7197.71264,0601,139,320
FUNDAMENTALS
Sector:
Industry:
52wk range:97.61 - 98.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23