EDH19Eurodollar (Pit) {Mar 19}03/27/2017
LAST:

 97.95
CHANGE:
 0.04
OPEN:
97.92
HIGH:
97.95
ASK:
0.00
VOLUME:
129,075
CHANGE(%):
0.04
PREV:
97.92
LOW:
97.92
BID:
0.00
OPEN INT:
629,897
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1797.9297.9597.9297.95129,075629,897
03/24/1797.9297.9297.9297.92129,075629,897
03/23/1797.9497.9497.9297.92183,670621,711
03/22/1797.8997.9497.8997.94237,378621,784
03/21/1797.8797.8997.8797.89234,085640,706
03/20/1797.8397.8797.8397.87119,755642,109
03/17/1797.8397.8397.8397.8379,222634,378
03/16/1797.8297.8397.8297.83216,369635,508
03/15/1797.7197.8297.7197.82280,875632,283
03/14/1797.7197.7197.7197.71130,721626,550
FUNDAMENTALS
Sector:
Industry:
52wk range:97.71 - 99.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63