EDH19Eurodollar (Pit) {Mar 19}01/20/2017
LAST:

 97.91
CHANGE:
 0.03
OPEN:
97.89
HIGH:
97.92
ASK:
0.00
VOLUME:
279,887
CHANGE(%):
0.03
PREV:
97.89
LOW:
97.84
BID:
0.00
OPEN INT:
605,957
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1797.8997.9297.8497.91279,887605,957
01/19/1797.9697.9697.8997.89279,887605,957
01/18/1798.0298.0297.9697.96183,413623,607
01/17/1797.9498.0297.9498.02228,704639,760
01/13/1797.9797.9797.9497.94230,230629,964
01/12/1797.9698.0397.9597.97200,819674,128
01/11/1797.9697.9697.9697.96256,020674,611
01/10/1797.9597.9697.9597.96155,340687,068
01/09/1797.9197.9597.9197.95152,314712,519
01/06/1798.0098.0097.9197.91370,517695,099
FUNDAMENTALS
Sector:
Industry:
52wk range:97.75 - 99.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,912-2261.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0281420.62