EDH19Eurodollar (Pit) {Mar 19}07/24/2017
LAST:

 98.21
CHANGE:
 0.01
OPEN:
98.22
HIGH:
98.22
ASK:
0.00
VOLUME:
201,744
CHANGE(%):
0.01
PREV:
98.22
LOW:
98.21
BID:
0.00
OPEN INT:
864,010
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1798.2298.2298.2198.21201,744864,010
07/21/1798.2098.2298.2098.22201,744864,010
07/20/1798.2098.2098.2098.20142,682810,497
07/19/1798.2198.2198.2098.2065,064807,242
07/18/1798.1998.2198.1998.21115,345803,997
07/17/1798.1898.1998.1898.1971,011797,537
07/14/1798.1698.1898.1698.18187,187788,917
07/13/1798.1798.1798.1698.1696,987787,619
07/12/1798.1298.1798.1298.17173,136791,522
07/11/1798.1098.1298.1098.12134,888795,869
FUNDAMENTALS
Sector:
Industry:
52wk range:97.71 - 98.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02