EDH19Eurodollar (Pit) {Mar 19}04/19/2018
LAST:

 97.27
CHANGE:
 0.00
OPEN:
97.27
HIGH:
97.27
ASK:
0.00
VOLUME:
232,538
CHANGE(%):
0.00
PREV:
97.27
LOW:
97.27
BID:
0.00
OPEN INT:
1,464,599
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1897.2797.2797.2797.27232,5381,464,599
04/18/1897.3197.3197.2797.27232,5381,464,599
04/17/1897.3197.3197.3197.31181,5711,459,175
04/16/1897.3197.3197.3197.31178,2531,448,640
04/13/1897.3497.3497.3197.31210,4271,451,699
04/12/1897.3897.3897.3497.34208,4541,447,931
04/11/1897.3997.3997.3897.38191,8091,427,336
04/10/1897.4297.4297.3997.39188,5301,423,655
04/09/1897.4297.4397.4097.42153,1601,409,463
04/06/1897.3897.4297.3897.42294,6261,413,065
FUNDAMENTALS
Sector:
Industry:
52wk range:97.27 - 98.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23