EDH19Eurodollar (Pit) {Mar 19}10/20/2017
LAST:

 97.99
CHANGE:
 0.03
OPEN:
98.02
HIGH:
98.02
ASK:
0.00
VOLUME:
260,320
CHANGE(%):
0.03
PREV:
98.02
LOW:
97.99
BID:
0.00
OPEN INT:
1,032,497
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1798.0298.0297.9997.99260,3201,032,497
10/19/1798.0098.0298.0098.02260,3201,032,497
10/18/1798.0198.0198.0098.00209,1461,071,137
10/17/1798.0298.0298.0198.01195,7841,048,380
10/16/1798.0898.0898.0298.02192,7411,043,525
10/13/1798.0598.0898.0598.08210,5691,051,060
10/12/1798.0598.0598.0598.05147,0711,079,160
10/11/1798.0698.0698.0598.05181,3991,083,580
10/10/1798.0498.0798.0398.06126,1311,076,473
10/09/1798.0498.0498.0498.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:97.71 - 98.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17