EDH19Eurodollar (Pit) {Mar 19}05/26/2017
LAST:

 98.18
CHANGE:
 0.00
OPEN:
98.18
HIGH:
98.18
ASK:
0.00
VOLUME:
107,412
CHANGE(%):
0.00
PREV:
98.18
LOW:
98.18
BID:
0.00
OPEN INT:
777,437
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.1898.1898.1898.18107,412777,437
05/25/1798.1798.1898.1798.18107,412777,437
05/24/1798.1598.1798.1598.17155,808770,294
05/23/1798.1898.1898.1598.15114,805767,695
05/22/1798.1998.1998.1898.18124,797768,578
05/19/1798.2198.2198.1998.19115,928766,608
05/18/1798.2598.2598.2198.21233,398770,357
05/17/1798.1498.2598.1498.25255,217764,046
05/16/1798.1498.1498.1498.14131,037765,415
05/15/1798.1398.1498.1398.14124,621766,525
FUNDAMENTALS
Sector:
Industry:
52wk range:97.71 - 99.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03