EDH18Eurodollar (Pit) {Mar 18}01/13/2017
LAST:

 98.36
CHANGE:
 0.02
OPEN:
98.38
HIGH:
98.41
ASK:
0.00
VOLUME:
300,229
CHANGE(%):
0.02
PREV:
98.38
LOW:
98.32
BID:
0.00
OPEN INT:
990,993
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1798.3898.4198.3298.36300,229990,993
01/12/1798.3798.4298.3698.38300,229990,993
01/11/1798.3798.3798.3798.37274,206993,736
01/10/1798.3798.3798.3798.37174,008989,564
01/09/1798.3598.3798.3598.37168,959989,070
01/06/1798.4198.4198.3598.35326,679992,234
01/05/1798.3598.4198.3598.41387,038972,215
01/04/1798.3498.3598.3498.35250,999983,291
01/03/1798.3698.3698.3498.34250,999983,291
01/02/1798.3698.3698.3698.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:98.26 - 99.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,561-680.59
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96