EDH18Eurodollar (Pit) {Mar 18}09/21/2017
LAST:

 98.40
CHANGE:
 0.01
OPEN:
98.41
HIGH:
98.41
ASK:
0.00
VOLUME:
313,863
CHANGE(%):
0.01
PREV:
98.41
LOW:
98.40
BID:
0.00
OPEN INT:
1,260,335
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1798.4198.4198.4098.40313,8631,260,335
09/20/1798.4498.4498.4198.41313,8631,260,335
09/19/1798.4598.4598.4498.44242,5601,269,263
09/18/1798.4798.4798.4598.45178,6641,247,318
09/15/1798.4798.4798.4798.47328,2071,234,856
09/14/1798.5098.5098.4798.47382,4731,254,824
09/13/1798.5298.5298.5098.50208,9971,237,852
09/12/1798.5498.5498.5198.52210,8411,221,971
09/11/1798.5898.5898.5498.54178,1301,216,863
09/08/1798.5698.5898.5698.58242,9051,224,726
FUNDAMENTALS
Sector:
Industry:
52wk range:98.22 - 98.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,361130.07
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06