EDH18Eurodollar (Pit) {Mar 18}12/13/2017
LAST:

 98.25
CHANGE:
 0.03
OPEN:
98.22
HIGH:
98.25
ASK:
0.00
VOLUME:
331,166
CHANGE(%):
0.03
PREV:
98.22
LOW:
98.22
BID:
0.00
OPEN INT:
1,486,337
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1798.2298.2598.2298.25331,1661,486,337
12/12/1798.2398.2398.2298.22331,1661,486,337
12/11/1798.2498.2498.2398.23208,3441,511,080
12/08/1798.2498.2498.2498.24281,9761,543,271
12/07/1798.2598.2598.2498.24186,0661,534,234
12/06/1798.2498.2598.2498.25209,4251,547,055
12/05/1798.2598.2598.2498.24323,6151,566,779
12/04/1798.2898.2898.2598.25337,9301,566,543
12/01/1798.2698.2898.2698.28412,3501,565,677
11/30/1798.2898.2898.2698.26284,8551,576,159
FUNDAMENTALS
Sector:
Industry:
52wk range:98.22 - 98.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23