EDH18Eurodollar (Pit) {Mar 18}07/20/2017
LAST:

 98.46
CHANGE:
 0.01
OPEN:
98.47
HIGH:
98.47
ASK:
0.00
VOLUME:
99,906
CHANGE(%):
0.01
PREV:
98.47
LOW:
98.46
BID:
0.00
OPEN INT:
1,176,034
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1798.4798.4798.4698.4699,9061,176,034
07/19/1798.4898.4898.4798.4799,9061,176,034
07/18/1798.4898.4898.4898.48151,7471,173,862
07/17/1798.4798.4898.4798.4883,4491,163,917
07/14/1798.4698.4798.4698.47238,3511,156,209
07/13/1798.4798.4798.4698.46128,3881,152,994
07/12/1798.4498.4798.4498.47211,5721,181,059
07/11/1798.4398.4498.4398.44171,8071,171,915
07/10/1798.4298.4398.4298.43127,3751,144,715
07/07/1798.4198.4298.4198.42191,2441,136,515
FUNDAMENTALS
Sector:
Industry:
52wk range:98.22 - 99.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.15
DJI21,552-590.27
SP5002,468-50.21
DAX12,216-2311.86
FTSE7,440-480.65
NI22520,100-450.22
CAC405,114-851.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13