EDH17Eurodollar (Pit) {Mar 17}01/17/2017
LAST:

 98.93
CHANGE:
 0.01
OPEN:
98.93
HIGH:
98.93
ASK:
0.00
VOLUME:
247,403
CHANGE(%):
0.01
PREV:
98.93
LOW:
98.93
BID:
0.00
OPEN INT:
1,422,890
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1798.9398.9398.9398.93247,4031,422,890
01/13/1798.9498.9498.9398.93247,4031,422,890
01/12/1798.9398.9498.9398.94307,2141,401,865
01/11/1798.9398.9398.9398.93225,2381,355,715
01/10/1798.9398.9398.9398.93265,5731,350,001
01/09/1798.9398.9398.9398.9399,3401,336,558
01/06/1798.9498.9498.9398.93304,1351,343,368
01/05/1798.9498.9498.9498.94405,2951,364,404
01/04/1798.9598.9598.9498.94203,0371,421,063
01/03/1798.9698.9698.9598.95203,0371,421,063
FUNDAMENTALS
Sector:
Industry:
52wk range:98.87 - 99.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13