EDG17Eurodollar (Pit) {Feb 17}02/13/2017
LAST:

 98.96
CHANGE:
 0.00
OPEN:
98.96
HIGH:
98.96
ASK:
0.00
VOLUME:
9,865
CHANGE(%):
0.00
PREV:
98.96
LOW:
98.96
BID:
0.00
OPEN INT:
81,833
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/1798.9698.9698.9698.969,86581,833
02/10/1798.9698.9698.9698.969,86581,833
02/09/1798.9798.9798.9698.962,74382,714
02/08/1798.9698.9798.9698.979,48683,716
02/07/1798.9698.9698.9698.9611,10486,228
02/06/1798.9798.9798.9698.9623,15090,956
02/03/1798.9698.9898.9698.978,91091,030
02/02/1798.9698.9698.9698.9610,24289,438
02/01/1798.9698.9698.9598.9623,27993,349
01/31/1798.9598.9698.9598.967,78590,207
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,733730.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37