EDF17Eurodollar (Pit) {Jan 17}01/17/2017
LAST:

 98.98
CHANGE:
 0.00
OPEN:
98.97
HIGH:
98.98
ASK:
0.00
VOLUME:
43,871
CHANGE(%):
0.00
PREV:
98.97
LOW:
98.97
BID:
0.00
OPEN INT:
184,356
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1798.9798.9898.9798.9843,871184,356
01/13/1798.9898.9898.9798.9743,871184,356
01/12/1798.9898.9898.9898.9823,954202,358
01/11/1798.9898.9898.9898.9816,253211,729
01/10/1798.9898.9898.9898.9815,772219,009
01/09/1798.9898.9898.9898.9810,778215,278
01/06/1798.9998.9998.9898.9812,442218,785
01/05/1798.9998.9998.9998.9915,385222,051
01/04/1798.9998.9998.9998.9930,279216,857
01/03/1799.0099.0098.9998.9930,279216,857
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22