EDEurodollar (Pit)07/16/2019
LAST:

 97.84
CHANGE:
 0.02
OPEN:
97.86
HIGH:
97.86
ASK:
0.00
VOLUME:
58,056
CHANGE(%):
0.02
PREV:
97.86
LOW:
97.84
BID:
0.00
OPEN INT:
245,635
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1997.8697.8697.8497.8458,056245,635
07/15/1997.8597.8697.8597.8683,360225,723
07/12/1997.8497.8597.8397.8554,369222,165
07/11/1997.8697.8897.8497.8432,7810
07/10/1997.8097.8897.7897.8650,429211,695
07/09/1997.8397.8397.8097.8030,422219,290
07/08/1997.8297.8497.8297.8349,209214,184
07/05/1997.9097.9197.8197.8222,511207,956
07/03/1997.8997.9197.8997.9024,202199,639
07/02/1997.8897.9097.8897.8910,882199,822
FUNDAMENTALS
Sector:
Industry:
52wk range:97.17 - 97.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83