EDEurodollar (Pit)03/22/2017
LAST:

 98.82
CHANGE:
 0.01
OPEN:
98.81
HIGH:
98.82
ASK:
0.00
VOLUME:
22,622
CHANGE(%):
0.01
PREV:
98.81
LOW:
98.81
BID:
0.00
OPEN INT:
242,754
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1798.8198.8298.8198.8222,622242,754
03/21/1798.8198.8298.8098.8122,552239,589
03/20/1798.8098.8198.8098.8148,074239,107
03/17/1798.8098.8198.8098.8053,015224,848
03/16/1798.7998.8198.7898.8055,999213,412
03/15/1798.7798.7998.7798.7969,679203,416
03/14/1798.7798.7898.7798.7741,874211,689
03/13/1798.7898.7998.7798.7729,909200,254
03/10/1798.7898.7998.7798.7834,749189,103
03/09/1798.7998.7998.7898.7827,057173,808
FUNDAMENTALS
Sector:
Industry:
52wk range:98.77 - 99.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03