EDEurodollar (Pit)05/22/2017
LAST:

 98.74
CHANGE:
 0.02
OPEN:
98.75
HIGH:
98.75
ASK:
0.00
VOLUME:
298,590
CHANGE(%):
0.02
PREV:
98.76
LOW:
98.74
BID:
0.00
OPEN INT:
1,449,548
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1798.7598.7598.7498.74298,5901,449,548
05/18/1798.7998.8098.7698.76470,8711,394,637
05/17/1798.7698.7998.7698.79197,9541,436,876
05/16/1798.7698.7698.7598.76479,4271,443,436
05/15/1798.7798.7798.7598.76412,1401,449,941
05/12/1798.7498.7798.7498.77221,3561,452,731
05/11/1798.7498.7598.7398.74307,4151,438,803
05/10/1798.7298.7498.7298.74384,9551,436,198
05/09/1798.7098.7398.7098.72195,4431,443,805
05/08/1798.7098.7198.6998.70247,3131,450,540
FUNDAMENTALS
Sector:
Industry:
52wk range:98.69 - 99.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,459680.27