EDEurodollar (Pit)10/20/2017
LAST:

 98.59
CHANGE:
 0.00
OPEN:
98.59
HIGH:
98.59
ASK:
0.00
VOLUME:
17,825
CHANGE(%):
0.00
PREV:
98.59
LOW:
98.59
BID:
0.00
OPEN INT:
103,253
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1798.5998.5998.5998.5917,825103,253
10/19/1798.5898.6098.5898.5915,121102,378
10/18/1798.5898.5998.5898.5816,23699,693
10/17/1798.5898.5998.5898.5830,44997,693
10/16/1798.5998.5998.5898.5828,78089,543
10/13/1798.5898.5998.5898.5914,54984,700
10/12/1798.5798.5898.5798.585,48880,214
10/11/1798.5798.5898.5798.576,58880,141
10/10/1798.5798.5898.5798.5780678,794
10/09/1798.5798.5798.5798.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:98.57 - 99.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17