EDEurodollar (Pit)01/20/2017
LAST:

 98.94
CHANGE:
 0.00
OPEN:
98.94
HIGH:
98.94
ASK:
0.00
VOLUME:
21,767
CHANGE(%):
0.00
PREV:
98.94
LOW:
98.93
BID:
0.00
OPEN INT:
73,324
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.9498.9498.9398.9421,76773,324
01/19/1798.9698.9698.9398.9443,10568,997
01/18/1798.9698.9798.9498.9628,13754,308
01/17/1798.9698.9798.9698.9610,10245,958
01/13/1798.9698.9698.9598.9611,75044,436
01/12/1798.9698.9698.9698.965,09042,445
01/11/1798.9698.9698.9698.966,36942,129
01/10/1798.9698.9798.9698.962,65642,565
01/09/1798.9798.9798.9698.967,38541,123
01/06/1798.9798.9898.9798.9713,31637,666
FUNDAMENTALS
Sector:
Industry:
52wk range:98.93 - 99.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,801-260.13
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06