EDEurodollar (Pit)04/19/2018
LAST:

 97.64
CHANGE:
 0.00
OPEN:
97.64
HIGH:
97.65
ASK:
0.00
VOLUME:
94,869
CHANGE(%):
0.00
PREV:
97.64
LOW:
97.64
BID:
0.00
OPEN INT:
386,382
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1897.6497.6597.6497.6494,869386,382
04/18/1897.6697.6697.6497.6496,180386,418
04/17/1897.6697.6697.6597.66143,113360,035
04/16/1897.6597.6697.6497.6671,813328,403
04/13/1897.6697.6697.6497.6580,517328,303
04/12/1897.6897.6897.6597.6656,578319,608
04/11/1897.7097.7197.6897.6866,027303,850
04/10/1897.7197.7297.7097.7047,352291,504
04/09/1897.6997.7197.6897.7159,909277,524
04/06/1897.7097.7097.6897.6924,432274,648
FUNDAMENTALS
Sector:
Industry:
52wk range:97.64 - 98.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23