ED.CEurodollar (Pit) Continuation04/24/2018
LAST:

 97.63
CHANGE:
 0.30
OPEN:
97.63
HIGH:
97.64
ASK:
0.00
VOLUME:
282,669
CHANGE(%):
0.30
PREV:
97.36
LOW:
97.63
BID:
0.00
OPEN INT:
1,708,951
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1897.6397.6497.6397.63282,6691,708,951
04/23/1897.3697.3697.3697.36321,7182,076,845
04/20/1897.3897.3897.3697.36321,7182,076,845
04/19/1897.3897.3897.3897.38305,0662,110,217
04/18/1897.4197.4197.3897.38305,0662,110,217
04/17/1897.2297.2297.2297.22333,8241,486,138
04/16/1897.2297.2297.2297.22338,5521,507,946
04/13/1897.2597.2597.2297.22338,5521,507,946
04/12/1897.4797.4797.4397.43369,8312,047,268
04/11/1897.4897.4897.4797.47369,8312,047,268
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:97.07 - 98.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23