ED.CEurodollar (Pit) Continuation05/26/2017
LAST:

 98.58
CHANGE:
 0.17
OPEN:
98.58
HIGH:
98.58
ASK:
0.00
VOLUME:
259,899
CHANGE(%):
0.17
PREV:
98.42
LOW:
98.58
BID:
0.00
OPEN INT:
1,691,564
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.5898.5898.5898.58259,8991,691,564
05/25/1798.4298.4298.4298.42416,1031,127,640
05/24/1798.4198.4298.4198.42416,1031,127,640
05/23/1798.7498.7498.7498.74307,7761,508,589
05/22/1798.7598.7598.7498.74298,5901,449,548
05/19/1798.7698.7698.7598.75298,5901,449,548
05/18/1798.6498.6498.6198.61520,4331,667,500
05/17/1798.7698.7998.7698.79470,8711,394,637
05/16/1798.7698.7698.7598.76479,4271,443,436
05/15/1798.7798.7798.7698.76479,4271,443,436
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:97.96 - 99.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03