ED.CEurodollar (Pit) Continuation07/27/2017
LAST:

 98.55
CHANGE:
 0.01
OPEN:
98.56
HIGH:
98.56
ASK:
0.00
VOLUME:
294,992
CHANGE(%):
0.01
PREV:
98.56
LOW:
98.55
BID:
0.00
OPEN INT:
1,905,932
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1798.5698.5698.5598.55294,9921,905,932
07/26/1798.5398.5698.5398.56294,9921,905,932
07/25/1798.5498.5498.5398.53235,1561,880,446
07/24/1798.2798.2798.2698.26311,8551,364,026
07/21/1798.2498.2798.2498.27311,8551,364,026
07/20/1798.5698.5698.5598.55240,5601,889,065
07/19/1798.6898.6898.6798.67183,0451,514,270
07/18/1798.6898.6898.6898.68183,0451,514,270
07/17/1798.2498.2498.2498.24335,0481,343,764
07/14/1798.2298.2498.2298.24335,0481,343,764
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:97.96 - 99.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,951-1290.64
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63