ED.CEurodollar (Pit) Continuation01/23/2017
LAST:

 98.51
CHANGE:
 0.05
OPEN:
98.46
HIGH:
98.51
ASK:
0.00
VOLUME:
422,436
CHANGE(%):
0.05
PREV:
98.46
LOW:
98.46
BID:
0.00
OPEN INT:
1,441,258
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1798.4698.5198.4698.51422,4361,441,258
01/20/1798.4498.4798.4298.46491,5071,448,748
01/19/1798.4998.4998.4498.44491,5071,448,748
01/18/1798.0998.0998.0398.03418,753839,652
01/17/1798.0198.0998.0198.09418,753839,652
01/13/1798.5098.5298.4498.48408,2651,416,946
01/12/1798.4898.5398.4898.50408,2651,416,946
01/11/1798.4998.4998.4898.48316,6371,389,260
01/10/1798.4998.4998.4998.49282,8821,370,953
01/09/1797.9998.0397.9998.03508,139773,333
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:97.99 - 99.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,943450.19