ED.CEurodollar (Pit) Continuation03/24/2017
LAST:

 98.72
CHANGE:
 0.84
OPEN:
98.72
HIGH:
98.72
ASK:
0.00
VOLUME:
363,612
CHANGE(%):
0.85
PREV:
98.00
LOW:
98.72
BID:
0.00
OPEN INT:
1,564,033
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.7298.7298.7298.72363,6121,564,033
03/23/1798.0198.0198.0098.00404,6881,196,382
03/22/1797.9798.0197.9798.01404,6881,196,382
03/21/1798.4298.4498.4298.44383,5351,445,300
03/20/1798.6898.6998.6898.69212,9091,599,582
03/17/1798.4198.4198.4198.41473,7691,423,662
03/16/1798.4198.4198.4198.41713,2241,415,530
03/15/1798.3598.4198.3598.41713,2241,415,530
03/14/1798.3598.3598.3598.35429,0031,480,325
03/13/1798.3698.3698.3598.35472,2251,447,542
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:97.96 - 99.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13