ED.CEurodollar (Pit) Continuation09/21/2020
LAST:

 99.73
CHANGE:
 0.01
OPEN:
99.74
HIGH:
99.74
ASK:
0.00
VOLUME:
171,364
CHANGE(%):
0.01
PREV:
99.74
LOW:
99.73
BID:
0.00
OPEN INT:
1,074,539
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/2099.7499.7499.7399.73171,3641,074,539
09/18/2099.7399.7499.7399.74171,3641,074,539
09/17/2099.7399.7399.7399.73249,3541,085,961
09/16/2099.7199.7399.7199.73249,3541,085,961
09/15/2099.7199.7199.7199.71157,5761,066,327
09/14/2099.7699.7699.7699.76183,3531,343,891
09/11/2099.7599.7699.7599.76183,3531,343,891
09/10/2099.7599.7599.7599.75122,7951,382,601
09/09/2099.7699.7699.7599.75246,0581,422,236
09/08/2099.7699.7699.7699.76246,0581,422,236
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:98.00 - 99.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83