ECZ22Euro FX (Pit) {Dec 22}09/17/2020
LAST:

 1.207
CHANGE:
 0.00
OPEN:
1.203
HIGH:
1.207
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
1.203
LOW:
1.203
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/201.2031.2071.2031.20700
09/16/201.2091.2091.2031.20300
09/15/201.2101.2101.2091.20900
09/14/201.2071.2101.2071.21000
09/11/201.2061.2071.2061.20700
09/10/201.2051.2061.2051.20600
09/09/201.2021.2051.2021.20500
09/08/201.2091.2091.2021.20200
09/04/201.2091.2091.2091.20900
09/03/201.2061.2091.2061.20900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83