ECZ21Euro FX (Pit) {Dec 21}06/04/2020
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.139
HIGH:
1.150
ASK:
0.000
VOLUME:
31
CHANGE(%):
0.99
PREV:
1.139
LOW:
1.139
BID:
0.000
OPEN INT:
180
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/201.1391.1501.1391.15031180
06/03/201.1321.1391.1321.13931180
06/02/201.1281.1321.1281.1320149
06/01/201.1241.1281.1241.12813149
05/29/201.1241.1241.1241.1241137
05/28/201.1141.1241.1141.1240136
05/27/201.1141.1141.1141.1140136
05/26/201.1031.1141.1031.1140136
05/22/201.1101.1101.1031.1030136
05/21/201.1131.1131.1101.11010136
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83