ECZ20Euro FX (Pit) {Dec 20}06/02/2020
LAST:

 1.122
CHANGE:
 0.00
OPEN:
1.118
HIGH:
1.122
ASK:
0.000
VOLUME:
10
CHANGE(%):
0.36
PREV:
1.118
LOW:
1.118
BID:
0.000
OPEN INT:
2,004
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/201.1181.1221.1181.122102,004
06/01/201.1151.1181.1151.118102,004
05/29/201.1141.1151.1141.115382,000
05/28/201.1041.1141.1041.1141041,992
05/27/201.1041.1041.1041.104661,964
05/26/201.0941.1041.0941.104931,911
05/22/201.1001.1001.0941.09461,912
05/21/201.1041.1041.1001.1002781,913
05/20/201.1001.1041.1001.1041411,909
05/19/201.0961.1021.0951.10071,917
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83