ECZ20Euro FX (Pit) {Dec 20}12/14/2020
LAST:

 1.213
CHANGE:
 0.00
OPEN:
1.211
HIGH:
1.213
ASK:
0.000
VOLUME:
133,213
CHANGE(%):
0.18
PREV:
1.211
LOW:
1.211
BID:
0.000
OPEN INT:
119,156
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/201.2111.2131.2111.213133,213119,156
12/11/201.2131.2131.2111.211133,213119,156
12/10/201.2071.2131.2071.213456,339157,290
12/09/201.2111.2111.2071.207427,302321,017
12/08/201.2121.2121.2111.211254,924521,586
12/07/201.2141.2141.2121.212254,159583,333
12/04/201.2141.2141.2141.214231,778610,574
12/03/201.2101.2141.2101.214234,305618,315
12/02/201.2051.2101.2051.210233,075622,031
12/01/201.1951.2051.1951.205242,725628,467
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63