ECZ20Euro FX (Pit) {Dec 20}01/19/2018
LAST:

 1.321
CHANGE:
 0.00
OPEN:
1.322
HIGH:
1.322
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.322
LOW:
1.321
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.3221.3221.3211.32100
01/18/181.3201.3221.3201.32200
01/17/181.3231.3231.3201.32000
01/16/181.3131.3231.3131.32300
01/15/181.3131.3131.3131.31300
01/12/181.2971.3131.2971.31300
01/11/181.2901.2971.2901.29700
01/10/181.2871.2901.2871.29000
01/09/181.2901.2901.2871.28700
01/08/181.2991.2991.2901.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23