ECZ20Euro FX (Pit) {Dec 20}04/23/2018
LAST:

 1.324
CHANGE:
 0.01
OPEN:
1.332
HIGH:
1.332
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.59
PREV:
1.332
LOW:
1.324
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.3321.3321.3241.32400
04/20/181.3371.3371.3321.33200
04/19/181.3411.3411.3371.33700
04/18/181.3401.3411.3401.34100
04/17/181.3411.3411.3401.34000
04/16/181.3361.3411.3361.34100
04/13/181.3351.3361.3351.33600
04/12/181.3381.3381.3351.33500
04/11/181.3371.3381.3371.33800
04/10/181.3331.3371.3331.33700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23