ECZ20Euro FX (Pit) {Dec 20}01/23/2017
LAST:

 1.179
CHANGE:
 0.00
OPEN:
1.176
HIGH:
1.179
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.176
LOW:
1.176
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.1761.1791.1761.17900
01/20/171.1741.1761.1741.17600
01/19/171.1711.1741.1711.17400
01/18/171.1751.1751.1711.17100
01/17/171.1701.1751.1701.17500
01/13/171.1661.1701.1661.17000
01/12/171.1611.1661.1611.16600
01/11/171.1591.1611.1591.16100
01/10/171.1621.1621.1591.15900
01/09/171.1571.1621.1571.16200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,943450.19