ECZ20Euro FX (Pit) {Dec 20}10/17/2017
LAST:

 1.267
CHANGE:
 0.00
OPEN:
1.269
HIGH:
1.269
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
1.269
LOW:
1.267
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.2691.2691.2671.26700
10/16/171.2701.2701.2691.26900
10/13/171.2721.2721.2701.27000
10/12/171.2741.2741.2721.27200
10/11/171.2691.2741.2691.27400
10/10/171.2621.2691.2621.26900
10/09/171.2621.2621.2621.26200
10/06/171.2581.2621.2581.26200
10/05/171.2641.2641.2581.25800
10/04/171.2621.2641.2621.26400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,668-300.10