ECZ20Euro FX (Pit) {Dec 20}07/17/2019
LAST:

 1.164		CHANGE:
 0.00		OPEN:
1.163		HIGH:
1.164		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.12		PREV:
1.163		LOW:
1.163		BID:
0.000		OPEN INT:
108
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/191.1631.1641.1631.1640108
07/16/191.1681.1681.1631.1630108
07/15/191.1701.1701.1681.1680108
07/12/191.1681.1701.1681.1700108
07/11/191.1681.1681.1681.1680108
07/10/191.1641.1681.1641.1680108
07/09/191.1641.1641.1641.16410108
07/08/191.1661.1661.1641.1648108
07/05/191.1701.1701.1651.1665108
07/03/191.1721.1721.1701.1700108
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83