ECZ19Euro FX (Pit) {Dec 19}04/20/2018
LAST:

 1.294
CHANGE:
 0.01
OPEN:
1.300
HIGH:
1.300
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
1.300
LOW:
1.294
BID:
0.000
OPEN INT:
37
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.3001.3001.2941.294037
04/19/181.3041.3041.3001.300037
04/18/181.3031.3041.3031.304037
04/17/181.3041.3041.3031.303037
04/16/181.2991.3041.2991.304037
04/13/181.2971.2991.2971.2991437
04/12/181.3021.3021.2991.299023
04/11/181.3011.3021.3011.302023
04/10/181.2971.3011.2971.301023
04/09/181.2941.2971.2941.297023
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23