ECZ19Euro FX (Pit) {Dec 19}03/28/2017
LAST:

 1.148
CHANGE:
 0.01
OPEN:
1.153
HIGH:
1.153
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
1.153
LOW:
1.148
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.1531.1531.1481.14800
03/27/171.1481.1531.1481.15300
03/24/171.1451.1481.1451.14800
03/23/171.1471.1471.1451.14500
03/22/171.1481.1481.1471.14700
03/21/171.1421.1481.1421.14800
03/20/171.1441.1441.1421.14200
03/17/171.1451.1451.1441.14400
03/16/171.1431.1451.1431.14500
03/15/171.1321.1431.1321.14300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05