ECZ18Euro FX (Pit) {Dec 18}10/19/2017
LAST:

 1.215
CHANGE:
 0.00
OPEN:
1.212
HIGH:
1.215
ASK:
0.000
VOLUME:
12
CHANGE(%):
0.20
PREV:
1.212
LOW:
1.212
BID:
0.000
OPEN INT:
82
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.2121.2151.2121.2151282
10/18/171.2091.2121.2091.2121282
10/17/171.2111.2111.2091.2091180
10/16/171.2141.2141.2111.211280
10/13/171.2151.2151.2141.214080
10/12/171.2181.2181.2151.215280
10/11/171.2121.2181.2121.218678
10/10/171.2051.2141.2051.212672
10/09/171.2051.2051.2051.20500
10/06/171.2021.2051.2021.205068
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17