ECZ18Euro FX (Pit) {Dec 18}01/17/2018
LAST:

 1.253
CHANGE:
 0.00
OPEN:
1.256
HIGH:
1.256
ASK:
0.000
VOLUME:
89
CHANGE(%):
0.25
PREV:
1.256
LOW:
1.253
BID:
0.000
OPEN INT:
1,020
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.2561.2561.2531.253891,020
01/16/181.2471.2571.2471.256891,020
01/15/181.2471.2471.2471.24700
01/12/181.2321.2471.2321.24764967
01/11/181.2251.2321.2251.23250918
01/10/181.2221.2251.2221.22547888
01/09/181.2251.2251.2221.22233868
01/08/181.2341.2341.2251.2252839
01/05/181.2361.2361.2321.2344839
01/04/181.2301.2361.2301.236136837
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23