ECZ18Euro FX (Pit) {Dec 18}05/22/2017
LAST:

 1.160
CHANGE:
 0.00
OPEN:
1.157
HIGH:
1.160
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.157
LOW:
1.157
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.1571.1601.1571.16002
05/19/171.1471.1571.1471.15702
05/18/171.1511.1511.1471.14702
05/17/171.1461.1511.1461.15102
05/16/171.1351.1461.1351.14602
05/15/171.1291.1351.1291.13502
05/12/171.1241.1291.1241.12902
05/11/171.1241.1241.1241.12402
05/10/171.1251.1251.1241.12402
05/09/171.1311.1311.1251.12502
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05