ECZ18Euro FX (Pit) {Dec 18}07/21/2017
LAST:

 1.203
CHANGE:
 0.01
OPEN:
1.197
HIGH:
1.203
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.48
PREV:
1.197
LOW:
1.197
BID:
0.000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.1971.2031.1971.20304
07/20/171.1861.1971.1861.19704
07/19/171.1901.1901.1861.18604
07/18/171.1821.1901.1821.19004
07/17/171.1811.1821.1811.18204
07/14/171.1751.1811.1751.18104
07/13/171.1761.1761.1751.17504
07/12/171.1821.1821.1761.17614
07/11/171.1751.1821.1751.18203
07/10/171.1751.1751.1751.17503
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,943-1570.78
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8361300.49