ECZ18Euro FX (Pit) {Dec 18}03/22/2017
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.121
HIGH:
1.121
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.121
LOW:
1.120
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.1211.1211.1201.12002
03/21/171.1151.1211.1151.12102
03/20/171.1161.1161.1151.11502
03/17/171.1171.1171.1161.11602
03/16/171.1141.1171.1141.11702
03/15/171.1041.1141.1041.11402
03/14/171.1081.1081.1041.10402
03/13/171.1111.1111.1081.10802
03/10/171.1021.1111.1021.11102
03/09/171.0971.1021.0971.10202
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03