ECZ18Euro FX (Pit) {Dec 18}04/20/2018
LAST:

 1.252
CHANGE:
 0.01
OPEN:
1.258
HIGH:
1.258
ASK:
0.000
VOLUME:
103
CHANGE(%):
0.46
PREV:
1.258
LOW:
1.252
BID:
0.000
OPEN INT:
3,446
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.2581.2581.2521.2521033,446
04/19/181.2621.2621.2581.258583,503
04/18/181.2611.2621.2611.262583,503
04/17/181.2631.2631.2611.261683,478
04/16/181.2581.2631.2581.263303,483
04/13/181.2571.2581.2571.258733,486
04/12/181.2611.2611.2571.257303,497
04/11/181.2611.2611.2611.261423,482
04/10/181.2571.2611.2571.261613,491
04/09/181.2531.2571.2511.2571363,526
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23