ECZ17Euro FX (Pit) {Dec 17}07/24/2017
LAST:

 1.174
CHANGE:
 0.00
OPEN:
1.177
HIGH:
1.177
ASK:
0.000
VOLUME:
1,286
CHANGE(%):
0.31
PREV:
1.177
LOW:
1.172
BID:
0.000
OPEN INT:
4,945
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.1771.1771.1721.1741,2864,945
07/21/171.1721.1771.1721.1771,2864,945
07/20/171.1611.1721.1611.1721,5834,765
07/19/171.1661.1661.1611.1615424,668
07/18/171.1571.1661.1571.1662,4044,487
07/17/171.1561.1571.1561.1573504,388
07/14/171.1501.1561.1501.1568004,321
07/13/171.1511.1511.1501.1501,2434,171
07/12/171.1571.1571.1511.1518344,084
07/11/171.1501.1571.1501.1571,5584,126
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,014380.19
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53