ECZ17Euro FX (Pit) {Dec 17}12/18/2017
LAST:

 1.181
CHANGE:
 0.01
OPEN:
1.176
HIGH:
1.181
ASK:
0.000
VOLUME:
145,034
CHANGE(%):
0.47
PREV:
1.176
LOW:
1.176
BID:
0.000
OPEN INT:
115,955
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/171.1761.1811.1761.181145,034115,955
12/15/171.1791.1791.1761.176145,034115,955
12/14/171.1821.1821.1791.179356,013133,760
12/13/171.1741.1821.1741.182423,777173,806
12/12/171.1791.1791.1741.174308,603306,183
12/11/171.1771.1791.1771.179211,877358,281
12/08/171.1781.1781.1771.177257,159385,103
12/07/171.1801.1801.1781.178197,235424,986
12/06/171.1821.1821.1801.180197,952449,890
12/05/171.1871.1871.1821.182185,404457,397
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83