ECZ17Euro FX (Pit) {Dec 17}10/18/2017
LAST:

 1.184
CHANGE:
 0.00
OPEN:
1.181
HIGH:
1.184
ASK:
0.000
VOLUME:
181,596
CHANGE(%):
0.27
PREV:
1.181
LOW:
1.181
BID:
0.000
OPEN INT:
430,712
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.1811.1841.1811.184181,596430,712
10/17/171.1831.1831.1811.181181,596430,712
10/16/171.1861.1861.1831.183153,482432,699
10/13/171.1881.1881.1861.186221,071432,734
10/12/171.1901.1901.1881.188170,802435,595
10/11/171.1851.1901.1851.190226,345437,850
10/10/171.1781.1871.1781.185233,749434,621
10/09/171.1781.1781.1781.17800
10/06/171.1751.1781.1751.178106,731426,436
10/05/171.1811.1811.1751.175198,310422,902
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92