ECZ17Euro FX (Pit) {Dec 17}01/20/2017
LAST:

 1.090
CHANGE:
 0.00
OPEN:
1.085
HIGH:
1.090
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.44
PREV:
1.085
LOW:
1.083
BID:
0.000
OPEN INT:
75
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0851.0901.0831.090275
01/19/171.0861.0861.0851.085275
01/18/171.0901.0901.0861.086773
01/17/171.0841.0901.0841.090673
01/13/171.0821.0841.0821.0844571
01/12/171.0771.0871.0771.0821865
01/11/171.0761.0771.0761.077559
01/10/171.0771.0771.0761.076059
01/09/171.0731.0771.0731.077159
01/06/171.0791.0791.0731.073660
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71