ECZ17Euro FX (Pit) {Dec 17}05/23/2017
LAST:

 1.131
CHANGE:
 0.01
OPEN:
1.136
HIGH:
1.136
ASK:
0.000
VOLUME:
232
CHANGE(%):
0.47
PREV:
1.136
LOW:
1.131
BID:
0.000
OPEN INT:
881
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.1361.1361.1311.131232881
05/22/171.1331.1361.1331.136232881
05/19/171.1231.1331.1231.133419827
05/18/171.1271.1271.1231.123549814
05/17/171.1221.1271.1221.127189882
05/16/171.1101.1221.1101.122325860
05/15/171.1051.1101.1051.11071754
05/12/171.0991.1061.0991.10529743
05/11/171.0991.0991.0991.0998748
05/10/171.1001.1001.0991.09915747
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10