ECZ17Euro FX (Pit) {Dec 17}03/24/2017
LAST:

 1.096
CHANGE:
 0.00
OPEN:
1.094
HIGH:
1.096
ASK:
0.000
VOLUME:
45
CHANGE(%):
0.18
PREV:
1.094
LOW:
1.094
BID:
0.000
OPEN INT:
372
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0941.0961.0941.09645372
03/23/171.0951.0951.0941.09445372
03/22/171.0961.0961.0951.09529384
03/21/171.0891.0961.0891.096104363
03/20/171.0901.0901.0891.089131356
03/17/171.0911.0911.0901.09012270
03/16/171.0861.0911.0861.09124265
03/15/171.0771.0861.0771.08632259
03/14/171.0821.0821.0771.07717257
03/13/171.0851.0851.0821.08245251
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13