ECZ16Euro FX (Pit) {Dec 16}12/19/2016
LAST:

 1.044
CHANGE:
 0.00
OPEN:
1.043
HIGH:
1.044
ASK:
0.000
VOLUME:
68,085
CHANGE(%):
0.08
PREV:
1.043
LOW:
1.043
BID:
0.000
OPEN INT:
72,136
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/161.0431.0441.0431.04468,08572,136
12/16/161.0431.0431.0431.04368,08572,136
12/15/161.0561.0561.0431.043355,581104,431
12/14/161.0621.0621.0561.056391,800165,292
12/13/161.0631.0631.0621.062209,256249,214
12/12/161.0561.0631.0561.063252,251291,401
12/09/161.0621.0621.0561.056220,016340,894
12/08/161.0761.0761.0621.062356,309365,609
12/07/161.0721.0761.0721.076136,627377,620
12/06/161.0771.0771.0721.072199,821387,390
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82