ECX20Euro FX (Pit) {Nov 20}09/25/2020
LAST:

 1.163
CHANGE:
 0.00
OPEN:
1.168
HIGH:
1.168
ASK:
0.000
VOLUME:
304
CHANGE(%):
0.38
PREV:
1.168
LOW:
1.163
BID:
0.000
OPEN INT:
1,596
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/201.1681.1681.1631.1633041,596
09/24/201.1671.1681.1671.1683041,596
09/23/201.1721.1721.1671.1675451,616
09/22/201.1771.1771.1721.1722221,610
09/21/201.1871.1871.1771.1771,0801,581
09/18/201.1851.1871.1851.1872401,562
09/17/201.1811.1851.1811.1855251,567
09/16/201.1871.1871.1811.1811,4451,635
09/15/201.1881.1881.1871.1873541,311
09/14/201.1851.1881.1851.1881661,296
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83