ECV20Euro FX (Pit) {Oct 20}09/18/2020
LAST:

 1.186
CHANGE:
 0.00
OPEN:
1.185
HIGH:
1.186
ASK:
0.000
VOLUME:
1,195
CHANGE(%):
0.11
PREV:
1.185
LOW:
1.185
BID:
0.000
OPEN INT:
3,428
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201.1851.1861.1851.1861,1953,428
09/17/201.1811.1851.1811.1851,1953,428
09/16/201.1861.1861.1811.1819593,510
09/15/201.1871.1871.1861.1868723,377
09/14/201.1841.1871.1841.1877023,466
09/11/201.1841.1841.1841.1841,2513,318
09/10/201.1821.1841.1821.1842,7343,184
09/09/201.1791.1821.1791.1821,2233,309
09/08/201.1861.1861.1791.1791,2883,272
09/04/201.1871.1871.1861.1865212,703
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83