ECV20Euro FX (Pit) {Oct 20}10/19/2020
LAST:

 1.178		CHANGE:
 0.01		OPEN:
1.172		HIGH:
1.178		ASK:
0.000		VOLUME:
508
CHANGE(%):
0.55		PREV:
1.172		LOW:
1.172		BID:
0.000		OPEN INT:
2,044
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/201.1721.1781.1721.1785082,044
10/16/201.1701.1721.1701.1725082,044
10/15/201.1751.1751.1701.1704672,114
10/14/201.1751.1751.1751.1752162,315
10/13/201.1831.1831.1751.1751942,373
10/12/201.1831.1831.1831.18300
10/09/201.1761.1831.1761.1837542,420
10/08/201.1771.1771.1761.1762802,957
10/07/201.1761.1771.1761.1774602,934
10/06/201.1781.1781.1761.1767923,011
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63