ECV19Euro FX (Pit) {Oct 19}07/15/2019
LAST:

 1.134		CHANGE:
 0.00		OPEN:
1.135		HIGH:
1.135		ASK:
0.000		VOLUME:
63
CHANGE(%):
0.12		PREV:
1.135		LOW:
1.134		BID:
0.000		OPEN INT:
832
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/191.1351.1351.1341.13463832
07/12/191.1341.1351.1331.13563832
07/11/191.1341.1341.1341.134158825
07/10/191.1291.1341.1291.1341,044831
07/09/191.1301.1301.1291.129170360
07/08/191.1311.1311.1301.13051340
07/05/191.1371.1371.1301.131741337
07/03/191.1381.1381.1371.137179368
07/02/191.1381.1401.1381.138638378
07/01/191.1471.1471.1381.138132318
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83