ECU24Euro FX (Pit) {Sep 24}09/21/2020
LAST:

 1.221
CHANGE:
 0.01
OPEN:
1.231
HIGH:
1.231
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.77
PREV:
1.231
LOW:
1.221
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/201.2311.2311.2211.22100
09/18/201.2301.2311.2301.23100
09/17/201.2251.2301.2251.23000
09/16/201.2311.2311.2251.22500
09/15/201.2321.2321.2311.23100
09/14/201.2281.2321.2281.23200
09/11/201.2271.2281.2271.22800
09/10/201.2261.2271.2261.22700
09/09/201.2251.2261.2251.22600
09/08/201.2301.2301.2251.22500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83