ECU21Euro FX (Pit) {Sep 21}09/22/2020
LAST:

 1.180
CHANGE:
 0.00
OPEN:
1.185
HIGH:
1.185
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.41
PREV:
1.185
LOW:
1.180
BID:
0.000
OPEN INT:
1,091
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/201.1851.1851.1801.18021,091
09/21/201.1951.1951.1851.18521,091
09/18/201.1941.1951.1941.195301,089
09/17/201.1901.1941.1901.1941161,091
09/16/201.1951.1951.1901.19061,060
09/15/201.1971.1971.1951.195521,054
09/14/201.1931.1971.1931.197291,003
09/11/201.1931.1931.1931.19335978
09/10/201.1911.1931.1911.1933948
09/09/201.1881.1911.1881.1910948
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83