ECU21Euro FX (Pit) {Sep 21}03/29/2017
LAST:

 1.192
CHANGE:
 0.00
OPEN:
1.197
HIGH:
1.197
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.37
PREV:
1.197
LOW:
1.192
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.1971.1971.1921.19200
03/28/171.2001.2001.1971.19700
03/27/171.1961.2001.1961.20000
03/24/171.1931.1961.1931.19600
03/23/171.1941.1941.1931.19300
03/22/171.1951.1951.1941.19400
03/21/171.1921.1951.1921.19500
03/20/171.1941.1941.1921.19200
03/17/171.1951.1951.1941.19400
03/16/171.1951.1951.1951.19500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911140.23
DJI20,722630.31
SP5002,36870.28
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37