ECU21Euro FX (Pit) {Sep 21}10/18/2017
LAST:

 1.292
CHANGE:
 0.00
OPEN:
1.289
HIGH:
1.292
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.28
PREV:
1.289
LOW:
1.289
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.2891.2921.2891.29200
10/17/171.2901.2901.2891.28900
10/16/171.2901.2901.2901.29000
10/13/171.2931.2931.2901.29000
10/12/171.2951.2951.2931.29300
10/11/171.2891.2951.2891.29500
10/10/171.2831.2891.2831.28900
10/09/171.2831.2831.2831.28300
10/06/171.2781.2831.2781.28300
10/05/171.2841.2841.2781.27800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92