ECU21Euro FX (Pit) {Sep 21}01/13/2017
LAST:

 1.192
CHANGE:
 0.00
OPEN:
1.188
HIGH:
1.192
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.37
PREV:
1.188
LOW:
1.188
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.1881.1921.1881.19200
01/12/171.1831.1881.1831.18800
01/11/171.1811.1831.1811.18300
01/10/171.1831.1831.1811.18100
01/09/171.1791.1831.1791.18300
01/06/171.1831.1831.1791.17900
01/05/171.1731.1831.1731.18300
01/04/171.1691.1731.1691.17300
01/03/171.1831.1831.1691.16900
01/02/171.1831.1831.1831.18300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96