ECU21Euro FX (Pit) {Sep 21}07/25/2017
LAST:

 1.271
CHANGE:
 0.00
OPEN:
1.269
HIGH:
1.271
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.269
LOW:
1.269
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.2691.2711.2691.27100
07/24/171.2721.2721.2691.26900
07/21/171.2661.2721.2661.27200
07/20/171.2541.2661.2541.26600
07/19/171.2581.2581.2541.25400
07/18/171.2491.2581.2491.25800
07/17/171.2481.2491.2481.24900
07/14/171.2441.2481.2441.24800
07/13/171.2451.2451.2441.24400
07/12/171.2531.2531.2451.24500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296320.26
FTSE7,466320.43
NI22520,050950.48
CAC405,187260.50
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33