ECU21Euro FX (Pit) {Sep 21}05/25/2017
LAST:

 1.228
CHANGE:
 0.00
OPEN:
1.228
HIGH:
1.228
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.228
LOW:
1.228
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.2281.2281.2281.22800
05/24/171.2271.2281.2271.22800
05/23/171.2311.2311.2271.22700
05/22/171.2281.2311.2281.23100
05/19/171.2181.2281.2181.22800
05/18/171.2211.2211.2181.21800
05/17/171.2171.2211.2171.22100
05/16/171.2071.2171.2071.21700
05/15/171.2011.2071.2011.20700
05/12/171.1971.2011.1971.20100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18