ECU20Euro FX (Pit) {Sep 20}09/14/2020
LAST:

 1.188
CHANGE:
 0.01
OPEN:
1.183
HIGH:
1.188
ASK:
0.000
VOLUME:
107,143
CHANGE(%):
0.43
PREV:
1.183
LOW:
1.183
BID:
0.000
OPEN INT:
175,795
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/201.1831.1881.1831.188107,143175,795
09/11/201.1831.1831.1831.183107,143175,795
09/10/201.1811.1831.1811.183488,178204,555
09/09/201.1781.1811.1781.181426,011343,013
09/08/201.1851.1851.1781.178386,505541,281
09/04/201.1861.1861.1851.185220,600643,297
09/03/201.1831.1861.1831.186219,832661,192
09/02/201.1911.1911.1831.183241,988672,173
09/01/201.1941.1941.1911.191263,767672,066
08/31/201.1891.1941.1891.194200,188678,656
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57