ECU20Euro FX (Pit) {Sep 20}06/04/2020
LAST:

 1.138
CHANGE:
 0.01
OPEN:
1.126
HIGH:
1.138
ASK:
0.000
VOLUME:
15,261
CHANGE(%):
0.99
PREV:
1.126
LOW:
1.126
BID:
0.000
OPEN INT:
23,893
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/201.1261.1381.1261.13815,26123,893
06/03/201.1201.1261.1201.12615,26123,893
06/02/201.1161.1201.1161.1208,90515,163
06/01/201.1121.1161.1121.1164,94714,466
05/29/201.1111.1121.1111.1127,81212,880
05/28/201.1021.1111.1021.1113,9298,644
05/27/201.1021.1021.1021.1023,0107,995
05/26/201.0911.1021.0911.1023,8727,222
05/22/201.0981.0981.0911.0914415,032
05/21/201.1011.1011.0981.0981,0244,987
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83