ECU20Euro FX (Pit) {Sep 20}05/26/2017
LAST:

 1.200
CHANGE:
 0.00
OPEN:
1.202
HIGH:
1.202
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
1.202
LOW:
1.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.2021.2021.2001.20000
05/25/171.2021.2021.2021.20200
05/24/171.2011.2021.2011.20200
05/23/171.2061.2061.2011.20100
05/22/171.2021.2061.2021.20600
05/19/171.1921.2021.1921.20200
05/18/171.1961.1961.1921.19200
05/17/171.1911.1961.1911.19600
05/16/171.1801.1911.1801.19100
05/15/171.1751.1801.1751.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03