ECU20Euro FX (Pit) {Sep 20}01/12/2018
LAST:

 1.305
CHANGE:
 0.02
OPEN:
1.289
HIGH:
1.305
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.24
PREV:
1.289
LOW:
1.289
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/181.2891.3051.2891.30500
01/11/181.2821.2891.2821.28900
01/10/181.2801.2821.2801.28200
01/09/181.2821.2821.2801.28000
01/08/181.2911.2911.2821.28200
01/05/181.2941.2941.2911.29100
01/04/181.2861.2941.2861.29400
01/03/181.2901.2901.2861.28600
01/02/181.2861.2901.2861.29000
01/01/181.2861.2861.2861.28600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23