ECU20Euro FX (Pit) {Sep 20}03/23/2017
LAST:

 1.166
CHANGE:
 0.00
OPEN:
1.167
HIGH:
1.167
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.167
LOW:
1.166
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.1671.1671.1661.16600
03/22/171.1681.1681.1671.16700
03/21/171.1641.1681.1641.16800
03/20/171.1651.1651.1641.16400
03/17/171.1661.1661.1651.16500
03/16/171.1651.1661.1651.16600
03/15/171.1541.1651.1541.16500
03/14/171.1581.1581.1541.15400
03/13/171.1601.1601.1581.15800
03/10/171.1521.1601.1521.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03