ECU20Euro FX (Pit) {Sep 20}04/23/2018
LAST:

 1.315		CHANGE:
 0.01		OPEN:
1.323		HIGH:
1.323		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.60		PREV:
1.323		LOW:
1.315		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.3231.3231.3151.31500
04/20/181.3281.3281.3231.32300
04/19/181.3331.3331.3281.32800
04/18/181.3311.3331.3311.33300
04/17/181.3331.3331.3311.33100
04/16/181.3281.3331.3281.33300
04/13/181.3271.3281.3271.32800
04/12/181.3291.3291.3271.32700
04/11/181.3291.3291.3291.32900
04/10/181.3251.3291.3251.32900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23