ECU20Euro FX (Pit) {Sep 20}10/23/2017
LAST:

 1.257
CHANGE:
 0.00
OPEN:
1.261
HIGH:
1.261
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.36
PREV:
1.261
LOW:
1.257
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.2611.2611.2571.25700
10/20/171.2661.2661.2611.26100
10/19/171.2641.2661.2641.26600
10/18/171.2601.2641.2601.26400
10/17/171.2621.2621.2601.26000
10/16/171.2631.2631.2621.26200
10/13/171.2651.2651.2631.26300
10/12/171.2671.2671.2651.26500
10/11/171.2621.2671.2621.26700
10/10/171.2551.2621.2551.26200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03