ECU19Euro FX (Pit) {Sep 19}03/24/2017
LAST:

 1.141
CHANGE:
 0.00
OPEN:
1.139
HIGH:
1.141
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
1.139
LOW:
1.139
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.1391.1411.1391.14100
03/23/171.1401.1401.1391.13900
03/22/171.1411.1411.1401.14000
03/21/171.1351.1411.1351.14100
03/20/171.1371.1371.1351.13500
03/17/171.1381.1381.1371.13700
03/16/171.1351.1381.1351.13800
03/15/171.1251.1351.1251.13500
03/14/171.1291.1291.1251.12500
03/13/171.1321.1321.1291.12900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,184-1750.72