ECU19Euro FX (Pit) {Sep 19}10/20/2017
LAST:

 1.232
CHANGE:
 0.01
OPEN:
1.237
HIGH:
1.237
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.40
PREV:
1.237
LOW:
1.232
BID:
0.000
OPEN INT:
71
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.2371.2371.2321.232071
10/19/171.2351.2371.2351.237071
10/18/171.2321.2351.2321.235071
10/17/171.2341.2341.2321.232071
10/16/171.2361.2361.2341.234071
10/13/171.2381.2381.2361.236071
10/12/171.2401.2401.2381.238071
10/11/171.2351.2401.2351.240071
10/10/171.2271.2351.2271.235071
10/09/171.2271.2271.2271.22700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17