ECU19Euro FX (Pit) {Sep 19}07/24/2017
LAST:

 1.218
CHANGE:
 0.00
OPEN:
1.222
HIGH:
1.222
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
1.222
LOW:
1.218
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.2221.2221.2181.21800
07/21/171.2161.2221.2161.22200
07/20/171.2051.2161.2051.21600
07/19/171.2091.2091.2051.20500
07/18/171.2011.2091.2011.20900
07/17/171.1991.2011.1991.20100
07/14/171.1931.1991.1931.19900
07/13/171.1951.1951.1931.19300
07/12/171.2021.2021.1951.19500
07/11/171.1941.2021.1941.20200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02