ECU19Euro FX (Pit) {Sep 19}01/18/2018
LAST:

 1.281
CHANGE:
 0.00
OPEN:
1.280
HIGH:
1.281
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.280
LOW:
1.280
BID:
0.000
OPEN INT:
155
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.2801.2811.2801.2810155
01/17/181.2831.2831.2801.2800155
01/16/181.2741.2831.2741.2830155
01/15/181.2741.2741.2741.27400
01/12/181.2591.2741.2591.2747155
01/11/181.2581.2591.2581.2597155
01/10/181.2481.2511.2481.2510148
01/09/181.2461.2481.2461.2486148
01/08/181.2601.2601.2511.2510142
01/05/181.2621.2621.2601.2600142
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23